Ishares Ftse Mib Ucits Etf Eur Dist +1,63% 29,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	27,615	27,57	27,82	27,79	25.125
02/04/2026	27,34	27,235	27,7	27,7	7.371
07/04/2026	27,855	27,5	28,08	27,565	45.695
08/04/2026	28,75	28,435	28,8	28,505	26.884
09/04/2026	28,615	28,495	28,75	28,75	5.314
10/04/2026	28,755	28,755	29	28,96	5.810
13/04/2026	28,635	28,635	28,875	28,875	18.862
14/04/2026	29,06	29,015	29,26	29,245	5.256
15/04/2026	29,255	29,185	29,33	29,255	16.836
16/04/2026	29,345	29,16	29,39	29,175	6.288
17/04/2026	29,24	29,205	29,73	29,65	30.642