Ishares Ftse Mib Ucits Etf Eur Dist -0,32% 27,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,26	27,26	27,485	27,485	64.653
05/01/2026	27,7	27,6	27,755	27,755	47.081
06/01/2026	27,9	27,715	27,965	27,715	99.068
07/01/2026	27,755	27,61	27,8	27,61	44.471
08/01/2026	27,565	27,555	27,665	27,66	35.686
09/01/2026	27,685	27,63	27,725	27,7	39.429
12/01/2026	27,58	27,5	27,72	27,695	12.139
13/01/2026	27,685	27,59	27,695	27,59	12.730
14/01/2026	27,645	27,58	27,725	27,67	41.329
15/01/2026	27,715	27,71	27,79	27,76	14.963
16/01/2026	27,745	27,67	27,745	27,67	17.230