Ishares Ftse Mib Ucits Etf Eur Dist -0,31% 25,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	26,03	25,99	26,335	26,32	58.172
02/10/2025	26,5	26,38	26,5	26,39	4.967
03/10/2025	26,48	26,435	26,5	26,48	1.516
06/10/2025	26,425	26,2	26,48	26,42	13.046
07/10/2025	26,3	26,295	26,53	26,35	28.137
08/10/2025	26,455	26,43	26,595	26,45	4.260
09/10/2025	26,565	26,17	26,565	26,17	20.652
10/10/2025	26,29	25,72	26,29	25,72	22.168
13/10/2025	25,815	25,695	25,935	25,7	8.427
14/10/2025	25,48	25,395	25,695	25,695	10.499
15/10/2025	25,85	25,63	25,92	25,63	13.289