Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 20,86 | 20,86 | 21,055 | 21,035 | 5.688 |
| 04/11/2024 | 21,07 | 20,995 | 21,11 | 21,015 | 13.454 |
| 05/11/2024 | 20,97 | 20,845 | 21,045 | 20,895 | 8.282 |
| 06/11/2024 | 21,2 | 20,545 | 21,215 | 20,59 | 60.315 |
| 07/11/2024 | 20,75 | 20,635 | 20,82 | 20,67 | 39.490 |
| 08/11/2024 | 20,59 | 20,405 | 20,59 | 20,52 | 42.950 |
| 11/11/2024 | 20,715 | 20,715 | 20,855 | 20,855 | 1.839 |
| 12/11/2024 | 20,655 | 20,405 | 20,725 | 20,42 | 95.691 |
| 13/11/2024 | 20,445 | 20,39 | 20,535 | 20,455 | 26.838 |
| 14/11/2024 | 20,155 | 20,14 | 20,435 | 20,435 | 30.980 |
| 15/11/2024 | 20,345 | 20,345 | 20,495 | 20,35 | 32.192 |
| 18/11/2024 | 20,405 | 20,19 | 20,405 | 20,31 | 68.431 |
| 19/11/2024 | 20,195 | 19,776 | 20,195 | 20,045 | 30.208 |
| 20/11/2024 | 20,15 | 19,97 | 20,15 | 20 | 32.367 |
