Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 19,69 | 19,69 | 19,806 | 19,782 | 7.596 |
04/03/2024 | 19,742 | 19,712 | 19,784 | 19,766 | 66.443 |
05/03/2024 | 19,74 | 19,74 | 19,92 | 19,884 | 6.191 |
06/03/2024 | 19,94 | 19,94 | 20,045 | 20,02 | 8.893 |
07/03/2024 | 19,996 | 19,986 | 20,095 | 20,095 | 7.940 |
08/03/2024 | 20,08 | 20,065 | 20,11 | 20,075 | 3.958 |
11/03/2024 | 19,934 | 19,89 | 19,99 | 19,934 | 11.668 |
12/03/2024 | 20,075 | 20,04 | 20,285 | 20,285 | 39.953 |
13/03/2024 | 20,315 | 20,3 | 20,415 | 20,355 | 16.004 |
14/03/2024 | 20,385 | 20,27 | 20,42 | 20,27 | 136.010 |
15/03/2024 | 20,325 | 20,295 | 20,435 | 20,385 | 15.162 |
18/03/2024 | 20,445 | 20,37 | 20,5 | 20,39 | 10.036 |
19/03/2024 | 20,415 | 20,415 | 20,595 | 20,59 | 6.794 |
20/03/2024 | 20,575 | 20,565 | 20,625 | 20,625 | 5.096 |
21/03/2024 | 20,765 | 20,635 | 20,765 | 20,64 | 46.157 |
22/03/2024 | 20,55 | 20,55 | 20,655 | 20,645 | 15.072 |
25/03/2024 | 20,665 | 20,665 | 20,825 | 20,815 | 6.986 |
26/03/2024 | 20,84 | 20,83 | 20,9 | 20,865 | 19.280 |
27/03/2024 | 20,855 | 20,84 | 20,905 | 20,89 | 13.046 |
28/03/2024 | 20,91 | 20,865 | 20,955 | 20,895 | 62.787 |