Ishares Ftse Mib Ucits Etf Eur Dist +0,86% 25,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	25,965	25,835	25,965	25,89	4.811
02/09/2025	25,765	25,485	25,765	25,57	11.674
03/09/2025	25,5	25,47	25,62	25,515	3.939
04/09/2025	25,575	25,55	25,65	25,625	4.275
05/09/2025	25,575	25,4	25,72	25,4	7.253
08/09/2025	25,535	25,41	25,54	25,475	876
09/09/2025	25,57	25,51	25,66	25,66	5.013
10/09/2025	25,68	25,56	25,765	25,67	3.922
11/09/2025	25,79	25,76	25,91	25,88	3.123
12/09/2025	25,925	25,795	25,97	25,945	31.956
15/09/2025	26,155	26,15	26,285	26,285	6.944
16/09/2025	26,25	25,955	26,265	25,955	7.930
17/09/2025	25,96	25,58	25,96	25,59	7.809
18/09/2025	25,765	25,675	25,815	25,815	14.964