Ishares Ftse Mib Ucits Etf Eur Dist +0,25% 24,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	24,32	24,135	24,36	24,28	34.681
03/06/2025	24,315	24,125	24,315	24,26	9.775
04/06/2025	24,43	24,23	24,43	24,33	5.909
05/06/2025	24,31	24,31	24,49	24,49	38.092
06/06/2025	24,535	24,51	24,66	24,66	8.293
09/06/2025	24,685	24,52	24,685	24,575	25.231
10/06/2025	24,56	24,42	24,58	24,42	4.162
11/06/2025	24,42	24,37	24,445	24,37	35.874
12/06/2025	24,255	24,06	24,33	24,33	2.935
13/06/2025	23,95	23,84	23,995	23,93	15.695
16/06/2025	24,05	24,05	24,24	24,24	2.848
17/06/2025	24,045	23,895	24,045	23,94	9.071
18/06/2025	23,945	23,85	23,99	23,94	50.227
19/06/2025	23,85	23,64	23,86	23,66	26.205
20/06/2025	23,8	23,8	23,94	23,85	18.877
23/06/2025	23,69	23,62	23,79	23,655	12.450
24/06/2025	23,995	23,93	24,045	24,005	7.757
25/06/2025	24,085	23,895	24,1	23,94	24.002
26/06/2025	23,94	23,86	23,985	23,94	15.602
27/06/2025	24,06	23,95	24,095	24,095	4.699
30/06/2025	24,245	24,14	24,245	24,205	23.882