Ishares Ftse Mib Ucits Etf Eur Dist INV. 20,895

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202419,7827.596
04/03/202419,76666.443
05/03/202419,8846.191
06/03/202420,028.893
07/03/202420,0957.940
08/03/202420,0753.958
11/03/202419,93411.668
12/03/202420,28539.953
13/03/202420,35516.004
14/03/202420,27136.010
15/03/202420,38515.162
18/03/202420,3910.036
19/03/202420,596.794
20/03/202420,6255.096
21/03/202420,6446.157
22/03/202420,64515.072
25/03/202420,8156.986
26/03/202420,86519.280
27/03/202420,8913.046
28/03/202420,89562.787
Teleborsa