Ishares Ftse Mib Ucits Etf Eur Dist -0,18% 21,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	23,155	23,055	23,295	23,295	39.642
02/04/2025	23,25	23,04	23,25	23,215	27.752
03/04/2025	22,765	22,42	22,92	22,42	11.110
04/04/2025	22,025	20,665	22,025	20,96	155.175
07/04/2025	19,446	19,28	20,29	19,828	107.990
08/04/2025	20,295	19,732	20,57	20,325	133.218
09/04/2025	19,828	19,504	19,964	19,76	93.879
10/04/2025	21,68	20,72	21,685	20,72	123.453
11/04/2025	20,89	20,28	20,89	20,6	21.049
14/04/2025	21,005	20,985	21,135	21,135	3.741
15/04/2025	21,36	21,335	21,675	21,665	17.961
16/04/2025	21,45	21,39	21,705	21,705	23.841
17/04/2025	21,76	21,65	21,775	21,735	34.524