Ishares Glb Agg Bond Esg Ucits Etf Hd A +0,49% 4,512

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	4,547	4,5425	4,5475	4,5425	6.513
03/12/2024	4,5505	4,5505	4,5505	4,5505	809
04/12/2024	4,5415	4,5345	4,5425	4,5415	4.166
05/12/2024	4,554	4,5515	4,554	4,5515	5.865
06/12/2024	4,555	4,555	4,56	4,5575	42.027
09/12/2024	4,56	4,558	4,561	4,558	8.492
10/12/2024	4,5485	4,5485	4,557	4,557	911
11/12/2024	4,556	4,5535	4,556	4,5535	7.590
12/12/2024	4,546	4,546	4,546	4,546	2.197
13/12/2024	4,532	4,531	4,5405	4,531	9.519
16/12/2024	4,5295	4,5235	4,53	4,5235	7.905
17/12/2024	4,5225	4,5135	4,525	4,525	5.119
18/12/2024	4,5235	4,5225	4,524	4,524	4.164
19/12/2024	4,5055	4,49	4,5055	4,49	673
20/12/2024	4,501	4,501	4,512	4,512	3.951