Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,4015 | 4,396 | 4,4015 | 4,3965 | 4.922 |
| 03/04/2024 | 4,386 | 4,386 | 4,3925 | 4,3925 | 16.381 |
| 04/04/2024 | 4,3925 | 4,3925 | 4,403 | 4,403 | 12.798 |
| 05/04/2024 | 4,3915 | 4,3915 | 4,398 | 4,398 | 11.657 |
| 08/04/2024 | 4,381 | 4,381 | 4,381 | 4,381 | 6.498 |
| 09/04/2024 | 4,392 | 4,392 | 4,392 | 4,392 | 4.384 |
| 10/04/2024 | 4,4005 | 4,3935 | 4,4005 | 4,4 | 17.283 |
| 11/04/2024 | 4,358 | 4,358 | 4,368 | 4,368 | 5.754 |
| 12/04/2024 | 4,363 | 4,363 | 4,373 | 4,373 | 3.227 |
| 15/04/2024 | 4,359 | 4,353 | 4,3675 | 4,353 | 8.077 |
| 16/04/2024 | 4,34 | 4,3295 | 4,341 | 4,337 | 21.596 |
| 17/04/2024 | 4,345 | 4,337 | 4,3485 | 4,3485 | 7.433 |
| 18/04/2024 | 4,3595 | 4,3465 | 4,3595 | 4,3465 | 1.687 |
| 19/04/2024 | 4,351 | 4,351 | 4,351 | 4,351 | 1.381 |
| 22/04/2024 | 4,338 | 4,338 | 4,345 | 4,345 | 1.795 |
| 23/04/2024 | 4,347 | 4,347 | 4,3535 | 4,3535 | 2.333 |
