Ishares Glb Agg Bond Esg Ucits Etf Hd A -0,02% 4,4445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	4,391	4,3895	4,3985	4,3985	6.282
02/07/2024	---	---	---	4,39	---
03/07/2024	4,406	4,385	4,406	4,385	1.906
04/07/2024	---	---	---	4,402	---
05/07/2024	4,4015	4,4015	4,4015	4,4015	30
08/07/2024	---	---	---	4,4185	---
09/07/2024	4,4205	4,413	4,4205	4,413	10.199
10/07/2024	4,4195	4,418	4,44	4,44	282.376
11/07/2024	4,4255	4,4255	4,4445	4,4435	25.800
12/07/2024	4,439	4,432	4,439	4,432	322
15/07/2024	4,445	4,444	4,445	4,444	215
16/07/2024	4,4445	4,4445	4,452	4,452	135
17/07/2024	4,448	4,448	4,448	4,448	1.924
18/07/2024	4,4525	4,4525	4,4525	4,4525	1.911
19/07/2024	4,4525	4,4495	4,4525	4,4495	2.634
22/07/2024	4,445	4,439	4,445	4,439	1.733
23/07/2024	4,4395	4,4395	4,4395	4,4395	5.042
24/07/2024	4,4385	4,4385	4,4385	4,4385	10.558
25/07/2024	4,44	4,44	4,4485	4,4485	1.102
26/07/2024	4,438	4,438	4,4445	4,4445	1.490