Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2023 | --- | --- | --- | --- | --- |
| 04/09/2023 | 4,2805 | 4,2805 | 4,2805 | 4,2805 | 2.710 |
| 05/09/2023 | 4,274 | 4,27 | 4,274 | 4,27 | 2.124 |
| 06/09/2023 | --- | --- | --- | --- | --- |
| 07/09/2023 | 4,264 | 4,248 | 4,2675 | 4,2625 | 29.393 |
| 08/09/2023 | --- | --- | --- | --- | --- |
| 11/09/2023 | 4,252 | 4,252 | 4,2615 | 4,2595 | 7.911 |
| 12/09/2023 | 4,258 | 4,258 | 4,258 | 4,258 | 1.351 |
| 13/09/2023 | 4,2435 | 4,2435 | 4,2565 | 4,2565 | 3.172 |
| 14/09/2023 | --- | --- | --- | --- | --- |
| 15/09/2023 | 4,2605 | 4,253 | 4,2615 | 4,2615 | 1.797 |
| 18/09/2023 | --- | --- | --- | --- | --- |
| 19/09/2023 | --- | --- | --- | --- | --- |
| 20/09/2023 | --- | --- | --- | --- | --- |
| 21/09/2023 | 4,2295 | 4,2295 | 4,2295 | 4,2295 | 354 |
| 22/09/2023 | --- | --- | --- | --- | --- |
| 25/09/2023 | --- | --- | --- | --- | --- |
