Ishares Global Aggregate Bond Esg Sri Ucits Etf +0,02% 4,5475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	4,5875	4,5715	4,59	4,5715	34.715
02/07/2025	---	---	---	4,569	---
03/07/2025	4,604	4,5685	4,604	4,5685	1.934
04/07/2025	4,5785	4,57	4,5795	4,5795	4.873
07/07/2025	4,6015	4,563	4,6015	4,5635	5.493
08/07/2025	4,5655	4,5435	4,5655	4,5435	4.030
09/07/2025	4,5545	4,5545	4,5545	4,5545	1.503
10/07/2025	4,5605	4,5605	4,5605	4,5605	2.228
11/07/2025	4,5605	4,5465	4,5605	4,5465	21.486
14/07/2025	4,574	4,5395	4,574	4,5475	1.863