Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | --- | --- | --- | --- | --- |
04/09/2023 | 4,2805 | 4,2805 | 4,2805 | 4,2805 | 2.710 |
05/09/2023 | 4,274 | 4,27 | 4,274 | 4,27 | 2.124 |
06/09/2023 | --- | --- | --- | --- | --- |
07/09/2023 | 4,264 | 4,248 | 4,2675 | 4,2625 | 29.393 |
08/09/2023 | --- | --- | --- | --- | --- |
11/09/2023 | 4,252 | 4,252 | 4,2615 | 4,2595 | 7.911 |
12/09/2023 | 4,258 | 4,258 | 4,258 | 4,258 | 1.351 |
13/09/2023 | 4,2435 | 4,2435 | 4,2565 | 4,2565 | 3.172 |
14/09/2023 | --- | --- | --- | --- | --- |
15/09/2023 | 4,2605 | 4,253 | 4,2615 | 4,2615 | 1.797 |
18/09/2023 | --- | --- | --- | --- | --- |
19/09/2023 | --- | --- | --- | --- | --- |
20/09/2023 | --- | --- | --- | --- | --- |
21/09/2023 | 4,2295 | 4,2295 | 4,2295 | 4,2295 | 354 |
22/09/2023 | --- | --- | --- | --- | --- |
25/09/2023 | --- | --- | --- | --- | --- |