Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 4,5875 | 4,5715 | 4,59 | 4,5715 | 34.715 |
| 02/07/2025 | --- | --- | --- | 4,569 | --- |
| 03/07/2025 | 4,604 | 4,5685 | 4,604 | 4,5685 | 1.934 |
| 04/07/2025 | 4,5785 | 4,57 | 4,5795 | 4,5795 | 4.873 |
| 07/07/2025 | 4,6015 | 4,563 | 4,6015 | 4,5635 | 5.493 |
| 08/07/2025 | 4,5655 | 4,5435 | 4,5655 | 4,5435 | 4.030 |
| 09/07/2025 | 4,5545 | 4,5545 | 4,5545 | 4,5545 | 1.503 |
| 10/07/2025 | 4,5605 | 4,5605 | 4,5605 | 4,5605 | 2.228 |
| 11/07/2025 | 4,5605 | 4,5465 | 4,5605 | 4,5465 | 21.486 |
| 14/07/2025 | 4,574 | 4,5395 | 4,574 | 4,5475 | 1.863 |
| 15/07/2025 | 4,55 | 4,5445 | 4,5505 | 4,5445 | 3.276 |
| 16/07/2025 | 4,532 | 4,5315 | 4,5385 | 4,5385 | 10.330 |
| 17/07/2025 | 4,543 | 4,5375 | 4,552 | 4,5395 | 4.800 |
| 18/07/2025 | 4,554 | 4,542 | 4,554 | 4,552 | 5.711 |
