Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 4,5435 | 4,536 | 4,5465 | 4,536 | 928 |
| 02/04/2025 | 4,5405 | 4,5405 | 4,5475 | 4,541 | 231.406 |
| 03/04/2025 | 4,5645 | 4,5565 | 4,5755 | 4,56 | 12.171 |
| 04/04/2025 | 4,5895 | 4,588 | 4,5895 | 4,588 | 193 |
| 07/04/2025 | 4,566 | 4,5595 | 4,566 | 4,5595 | 7.931 |
| 08/04/2025 | 4,5475 | 4,526 | 4,5475 | 4,542 | 24.379 |
| 09/04/2025 | 4,4965 | 4,4965 | 4,4985 | 4,4985 | 15.798 |
| 10/04/2025 | 4,5165 | 4,5165 | 4,535 | 4,535 | 15.822 |
| 11/04/2025 | 4,502 | 4,502 | 4,515 | 4,515 | 819 |
| 14/04/2025 | 4,5145 | 4,5085 | 4,515 | 4,515 | 1.550 |
| 15/04/2025 | 4,523 | 4,523 | 4,525 | 4,525 | 1.203 |
| 16/04/2025 | 4,539 | 4,539 | 4,539 | 4,539 | 609 |
| 17/04/2025 | 4,537 | 4,531 | 4,5445 | 4,5415 | 24.529 |
| 22/04/2025 | 4,524 | 4,4935 | 4,531 | 4,531 | 5.462 |
| 23/04/2025 | 4,539 | 4,515 | 4,543 | 4,515 | 6.891 |
| 24/04/2025 | 4,535 | 4,535 | 4,535 | 4,535 | 2.449 |
| 25/04/2025 | --- | --- | --- | 4,548 | --- |
