Ishares Global Aggregate Bond Esg Sri Ucits Etf +0,17% 4,6165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	4,603	4,586	4,604	4,592	13.042
03/06/2026	4,591	4,591	4,6	4,594	174.804
04/06/2026	4,624	4,5925	4,624	4,598	2.919
05/06/2026	4,601	4,5875	4,601	4,5875	4.493
08/06/2026	4,5805	4,58	4,589	4,585	23.921
09/06/2026	4,5805	4,5795	4,584	4,5835	111.902
10/06/2026	4,5825	4,577	4,588	4,581	6.110
11/06/2026	4,5825	4,5825	4,5955	4,5955	8.976
12/06/2026	4,613	4,597	4,613	4,597	11.854
15/06/2026	4,615	4,608	4,6195	4,6085	7.301
16/06/2026	4,6105	4,6105	4,6165	4,6165	131.178