Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,5845 | 4,56 | 4,597 | 4,5885 | 79.951 |
| 02/04/2026 | 4,578 | 4,562 | 4,578 | 4,562 | 2.467 |
| 07/04/2026 | 4,588 | 4,579 | 4,588 | 4,579 | 60.142 |
| 08/04/2026 | 4,625 | 4,6045 | 4,625 | 4,6045 | 10.422 |
| 09/04/2026 | 4,604 | 4,604 | 4,604 | 4,604 | 1.944 |
| 10/04/2026 | 4,6195 | 4,5885 | 4,6195 | 4,5885 | 167.872 |
| 13/04/2026 | 4,586 | 4,586 | 4,5975 | 4,5915 | 11.776 |
| 14/04/2026 | 4,6045 | 4,597 | 4,6075 | 4,6075 | 58.813 |
| 15/04/2026 | 4,576 | 4,576 | 4,6095 | 4,608 | 975 |
| 16/04/2026 | 4,6035 | 4,6035 | 4,608 | 4,606 | 8.432 |
| 17/04/2026 | 4,6045 | 4,6 | 4,6155 | 4,6155 | 19.900 |
| 20/04/2026 | 4,6525 | 4,5995 | 4,6525 | 4,5995 | 21.505 |
| 21/04/2026 | 4,619 | 4,6125 | 4,62 | 4,62 | 103.039 |
| 22/04/2026 | 4,5725 | 4,5725 | 4,6105 | 4,6075 | 625 |
| 23/04/2026 | 4,609 | 4,5895 | 4,6095 | 4,5895 | 45.518 |
| 24/04/2026 | 4,603 | 4,587 | 4,6045 | 4,602 | 16.558 |
| 27/04/2026 | 4,598 | 4,598 | 4,61 | 4,61 | 29.499 |
| 28/04/2026 | 4,5935 | 4,586 | 4,6025 | 4,6025 | 88.195 |
| 29/04/2026 | 4,626 | 4,585 | 4,626 | 4,586 | 8.459 |
