Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,612 | 4,6025 | 4,612 | 4,612 | 6.407 |
| 05/01/2026 | 4,6015 | 4,601 | 4,6105 | 4,6105 | 10.906 |
| 06/01/2026 | 4,6085 | 4,6085 | 4,6125 | 4,6125 | 259 |
| 07/01/2026 | 4,6165 | 4,613 | 4,6175 | 4,6175 | 5.714 |
| 08/01/2026 | 4,612 | 4,609 | 4,6145 | 4,6145 | 8.687 |
| 09/01/2026 | 4,6135 | 4,609 | 4,6135 | 4,6135 | 3.030 |
| 12/01/2026 | 4,611 | 4,611 | 4,619 | 4,619 | 32.872 |
| 13/01/2026 | 4,6435 | 4,608 | 4,6435 | 4,6185 | 18.011 |
| 14/01/2026 | 4,626 | 4,6165 | 4,626 | 4,625 | 9.087 |
| 15/01/2026 | 4,625 | 4,62 | 4,625 | 4,624 | 94.512 |
| 16/01/2026 | 4,616 | 4,616 | 4,6205 | 4,6165 | 4.334 |
| 19/01/2026 | 4,6145 | 4,6025 | 4,6145 | 4,6025 | 6.175 |
| 20/01/2026 | 4,6 | 4,5935 | 4,6015 | 4,597 | 11.414 |
| 21/01/2026 | 4,605 | 4,6015 | 4,605 | 4,6015 | 11.044 |
| 22/01/2026 | 4,611 | 4,604 | 4,612 | 4,6105 | 16.878 |
| 23/01/2026 | 4,611 | 4,6065 | 4,611 | 4,61 | 12.132 |
| 26/01/2026 | 4,6185 | 4,6115 | 4,62 | 4,62 | 3.789 |
| 27/01/2026 | 4,615 | 4,609 | 4,6175 | 4,613 | 14.364 |
| 28/01/2026 | 4,616 | 4,613 | 4,62 | 4,62 | 21.030 |
