Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 4,603 | 4,586 | 4,604 | 4,592 | 13.042 |
| 03/06/2026 | 4,591 | 4,591 | 4,6 | 4,594 | 174.804 |
| 04/06/2026 | 4,624 | 4,5925 | 4,624 | 4,598 | 2.919 |
| 05/06/2026 | 4,601 | 4,5875 | 4,601 | 4,5875 | 4.493 |
| 08/06/2026 | 4,5805 | 4,58 | 4,589 | 4,585 | 23.921 |
| 09/06/2026 | 4,5805 | 4,5795 | 4,584 | 4,5835 | 111.902 |
| 10/06/2026 | 4,5825 | 4,577 | 4,588 | 4,581 | 6.110 |
