Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,596 | 4,596 | 4,6125 | 4,6125 | 7.063 |
| 02/10/2025 | 4,6095 | 4,6045 | 4,61 | 4,6045 | 29.544 |
| 06/10/2025 | 4,6025 | 4,6015 | 4,6055 | 4,6055 | 15.229 |
| 07/10/2025 | 4,5975 | 4,5975 | 4,602 | 4,5975 | 23.691 |
| 08/10/2025 | 4,611 | 4,6055 | 4,613 | 4,607 | 17.860 |
| 09/10/2025 | 4,607 | 4,604 | 4,609 | 4,6065 | 25.698 |
| 10/10/2025 | 4,624 | 4,607 | 4,624 | 4,618 | 12.996 |
| 13/10/2025 | 4,6195 | 4,6125 | 4,6225 | 4,6225 | 34.506 |
| 14/10/2025 | 4,6545 | 4,623 | 4,6545 | 4,626 | 11.297 |
| 15/10/2025 | 4,6345 | 4,6325 | 4,635 | 4,635 | 3.818 |
| 16/10/2025 | 4,634 | 4,634 | 4,634 | 4,634 | 1.012 |
| 17/10/2025 | 4,6455 | 4,637 | 4,646 | 4,637 | 7.682 |
| 20/10/2025 | 4,6375 | 4,629 | 4,641 | 4,634 | 7.148 |
| 21/10/2025 | 4,6735 | 4,6375 | 4,6735 | 4,64 | 21.359 |
| 23/10/2025 | 4,6425 | 4,636 | 4,6425 | 4,638 | 111.182 |
| 24/10/2025 | 4,6495 | 4,638 | 4,6495 | 4,638 | 10.442 |
| 27/10/2025 | 4,6375 | 4,6325 | 4,638 | 4,637 | 7.131 |
| 28/10/2025 | 4,6485 | 4,6355 | 4,649 | 4,6355 | 20.500 |
| 29/10/2025 | 4,677 | 4,64 | 4,677 | 4,6475 | 1.757 |
