Ishares Global Aggregate Bond Esg Sri Ucits Etf -0,18% 4,6005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	4,6225	4,617	4,6235	4,617	1.986
02/12/2025	4,6165	4,6105	4,6165	4,6135	11.266
03/12/2025	4,6205	4,616	4,6205	4,616	5.176
04/12/2025	4,617	4,6135	4,6175	4,6145	11.107
05/12/2025	4,608	4,608	4,608	4,608	2.500
08/12/2025	4,6015	4,6015	4,6015	4,6015	109
09/12/2025	4,618	4,5965	4,618	4,6035	20.999
10/12/2025	4,6105	4,5905	4,6105	4,6005	15.283
11/12/2025	4,599	4,599	4,6145	4,614	16.199
12/12/2025	4,605	4,5975	4,605	4,6005	43.572