Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,792 | 7,769 | 7,857 | 7,824 | 192.775 |
| 02/10/2025 | 7,856 | 7,844 | 7,905 | 7,873 | 129.286 |
| 03/10/2025 | 7,896 | 7,892 | 7,901 | 7,901 | 24.683 |
| 06/10/2025 | 7,897 | 7,878 | 7,932 | 7,897 | 212.917 |
| 07/10/2025 | 7,898 | 7,898 | 7,966 | 7,919 | 125.089 |
| 08/10/2025 | 7,969 | 7,961 | 8,036 | 8,002 | 126.263 |
| 09/10/2025 | 8,027 | 7,992 | 8,045 | 7,995 | 93.583 |
| 10/10/2025 | 7,945 | 7,796 | 7,947 | 7,796 | 154.056 |
| 13/10/2025 | 7,784 | 7,77 | 7,833 | 7,812 | 145.446 |
| 14/10/2025 | 7,775 | 7,682 | 7,811 | 7,81 | 356.594 |
| 15/10/2025 | 7,835 | 7,724 | 7,846 | 7,724 | 236.776 |
| 16/10/2025 | 7,674 | 7,658 | 7,734 | 7,718 | 51.171 |
| 17/10/2025 | 7,533 | 7,463 | 7,629 | 7,551 | 199.263 |
| 20/10/2025 | 7,66 | 7,648 | 7,74 | 7,731 | 201.365 |
| 21/10/2025 | 7,77 | 7,748 | 7,902 | 7,879 | 219.695 |
| 22/10/2025 | 7,915 | 7,783 | 7,935 | 7,786 | 108.146 |
| 23/10/2025 | 7,859 | 7,828 | 7,933 | 7,919 | 170.234 |
| 24/10/2025 | 7,958 | 7,919 | 7,974 | 7,939 | 340.802 |
| 27/10/2025 | 7,992 | 7,94 | 7,998 | 7,97 | 96.188 |
| 28/10/2025 | 7,957 | 7,945 | 8,036 | 8,003 | 94.037 |
