Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 8,43 | 8,182 | 8,435 | 8,24 | 130.461 |
| 02/06/2026 | 8,228 | 8,151 | 8,24 | 8,168 | 28.546 |
| 03/06/2026 | 8,144 | 8,078 | 8,144 | 8,103 | 117.549 |
| 04/06/2026 | 8,069 | 8,064 | 8,172 | 8,165 | 80.889 |
| 05/06/2026 | 8,19 | 8,187 | 8,276 | 8,264 | 65.932 |
| 08/06/2026 | 8,147 | 8,139 | 8,256 | 8,174 | 59.538 |
| 09/06/2026 | 8,155 | 8,109 | 8,258 | 8,111 | 59.829 |
| 10/06/2026 | 8,201 | 8,101 | 8,249 | 8,107 | 36.399 |
| 11/06/2026 | 8,146 | 8,12 | 8,287 | 8,271 | 56.674 |
| 12/06/2026 | 8,433 | 8,295 | 8,489 | 8,358 | 90.780 |
| 15/06/2026 | 8,429 | 8,393 | 8,462 | 8,425 | 67.520 |
| 16/06/2026 | 8,484 | 8,45 | 8,51 | 8,488 | 57.510 |
| 17/06/2026 | 8,52 | 8,493 | 8,606 | 8,607 | 31.800 |
| 18/06/2026 | 8,645 | 8,502 | 8,721 | 8,549 | 163.049 |
| 19/06/2026 | 8,553 | 8,515 | 8,568 | 8,547 | 79.785 |
