Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 9,071 | 8,875 | 9,098 | 8,967 | 342.245 |
| 03/03/2026 | 9,09 | 8,766 | 9,09 | 8,897 | 240.501 |
| 04/03/2026 | 8,846 | 8,822 | 8,962 | 8,945 | 116.548 |
| 05/03/2026 | 8,999 | 8,715 | 9,016 | 8,72 | 74.408 |
| 06/03/2026 | 8,788 | 8,7 | 8,856 | 8,798 | 49.543 |
| 09/03/2026 | 8,796 | 8,698 | 8,857 | 8,847 | 185.319 |
| 10/03/2026 | 8,834 | 8,789 | 8,87 | 8,837 | 69.187 |
| 11/03/2026 | 8,764 | 8,667 | 8,782 | 8,757 | 133.462 |
| 12/03/2026 | 8,775 | 8,57 | 8,808 | 8,675 | 51.747 |
| 13/03/2026 | 8,633 | 8,526 | 8,702 | 8,607 | 67.798 |
| 16/03/2026 | 8,63 | 8,57 | 8,691 | 8,654 | 75.680 |
| 17/03/2026 | 8,607 | 8,592 | 8,685 | 8,632 | 102.524 |
| 18/03/2026 | 8,693 | 8,633 | 8,745 | 8,66 | 29.240 |
| 19/03/2026 | 8,631 | 8,338 | 8,645 | 8,41 | 164.475 |
| 20/03/2026 | 8,42 | 8,231 | 8,445 | 8,231 | 56.843 |
