Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 7,384 | 7,277 | 7,399 | 7,285 | 58.979 |
| 02/12/2025 | 7,231 | 7,229 | 7,35 | 7,307 | 58.296 |
| 03/12/2025 | 7,351 | 7,3 | 7,359 | 7,342 | 80.887 |
| 04/12/2025 | 7,371 | 7,35 | 7,456 | 7,445 | 28.047 |
| 05/12/2025 | 7,476 | 7,388 | 7,488 | 7,388 | 35.254 |
| 08/12/2025 | 7,424 | 7,416 | 7,498 | 7,466 | 49.477 |
| 09/12/2025 | 7,487 | 7,487 | 7,554 | 7,537 | 50.798 |
| 10/12/2025 | 7,454 | 7,415 | 7,461 | 7,449 | 31.904 |
| 11/12/2025 | 7,424 | 7,4 | 7,482 | 7,469 | 117.375 |
| 12/12/2025 | 7,525 | 7,518 | 7,6 | 7,536 | 52.211 |
| 15/12/2025 | 7,568 | 7,548 | 7,598 | 7,572 | 151.759 |
| 16/12/2025 | 7,507 | 7,44 | 7,517 | 7,467 | 61.896 |
| 17/12/2025 | 7,5 | 7,456 | 7,532 | 7,456 | 142.351 |
| 18/12/2025 | 7,436 | 7,434 | 7,576 | 7,573 | 67.134 |
| 19/12/2025 | 7,561 | 7,568 | 7,7 | 7,7 | 16.540 |
