Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,408 | 7,176 | 7,413 | 7,283 | 1.014.779 |
| 04/08/2025 | 7,335 | 7,335 | 7,393 | 7,386 | 405.166 |
| 05/08/2025 | 7,453 | 7,363 | 7,477 | 7,363 | 579.809 |
| 06/08/2025 | 7,428 | 7,341 | 7,442 | 7,411 | 352.781 |
| 07/08/2025 | 7,346 | 7,29 | 7,364 | 7,294 | 903.291 |
| 08/08/2025 | 7,33 | 7,303 | 7,364 | 7,306 | 668.489 |
| 11/08/2025 | 7,257 | 7,236 | 7,294 | 7,281 | 131.137 |
| 12/08/2025 | 7,288 | 7,276 | 7,327 | 7,316 | 715.620 |
| 13/08/2025 | 7,343 | 7,211 | 7,357 | 7,211 | 282.021 |
| 14/08/2025 | 7,298 | 7,293 | 7,365 | 7,344 | 230.388 |
| 18/08/2025 | 7,281 | 7,268 | 7,327 | 7,325 | 51.882 |
| 19/08/2025 | 7,303 | 7,168 | 7,305 | 7,223 | 285.371 |
| 20/08/2025 | 7,152 | 7,141 | 7,187 | 7,181 | 702.969 |
| 21/08/2025 | 7,23 | 7,214 | 7,286 | 7,282 | 865.307 |
| 22/08/2025 | 7,291 | 7,275 | 7,332 | 7,275 | 33.891 |
| 25/08/2025 | 7,24 | 7,237 | 7,301 | 7,278 | 617.752 |
| 26/08/2025 | 7,27 | 7,246 | 7,356 | 7,345 | 664.219 |
| 27/08/2025 | 7,4 | 7,372 | 7,421 | 7,389 | 48.167 |
| 28/08/2025 | 7,377 | 7,345 | 7,381 | 7,355 | 330.273 |
| 29/08/2025 | 7,374 | 7,32 | 7,413 | 7,334 | 300.214 |
