Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,428 | 5,428 | 5,458 | 5,458 | 1.535 |
| 04/11/2024 | 5,433 | 5,403 | 5,452 | 5,425 | 14.154 |
| 05/11/2024 | 5,441 | 5,439 | 5,45 | 5,442 | 4.985 |
| 06/11/2024 | 5,661 | 5,627 | 5,744 | 5,653 | 28.563 |
| 07/11/2024 | 5,693 | 5,65 | 5,72 | 5,673 | 27.724 |
| 08/11/2024 | 5,702 | 5,679 | 5,778 | 5,778 | 18.760 |
| 11/11/2024 | 5,873 | 5,848 | 5,932 | 5,9 | 57.446 |
| 12/11/2024 | 5,921 | 5,856 | 5,928 | 5,856 | 47.021 |
| 13/11/2024 | 5,844 | 5,82 | 5,874 | 5,874 | 9.683 |
| 14/11/2024 | 5,873 | 5,75 | 5,886 | 5,75 | 22.827 |
| 15/11/2024 | 5,662 | 5,648 | 5,681 | 5,654 | 29.039 |
| 18/11/2024 | 5,652 | 5,607 | 5,667 | 5,607 | 13.438 |
| 19/11/2024 | 5,671 | 5,627 | 5,671 | 5,67 | 12.759 |
| 20/11/2024 | 5,699 | 5,665 | 5,699 | 5,668 | 13.418 |
