Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 5,411 | 5,411 | 5,442 | 5,432 | 7.709 |
| 02/10/2024 | 5,529 | 5,5 | 5,539 | 5,521 | 7.886 |
| 03/10/2024 | 5,54 | 5,487 | 5,54 | 5,487 | 38.209 |
| 04/10/2024 | 5,482 | 5,482 | 5,482 | 5,482 | 1.205 |
| 07/10/2024 | 5,559 | 5,523 | 5,559 | 5,533 | 7.432 |
| 08/10/2024 | 5,514 | 5,514 | 5,533 | 5,525 | 2.249 |
| 09/10/2024 | 5,511 | 5,497 | 5,523 | 5,522 | 11.452 |
| 10/10/2024 | 5,553 | 5,502 | 5,553 | 5,503 | 14.644 |
| 11/10/2024 | 5,467 | 5,467 | 5,502 | 5,501 | 13.850 |
| 14/10/2024 | 5,593 | 5,586 | 5,609 | 5,609 | 22.328 |
| 15/10/2024 | 5,66 | 5,62 | 5,668 | 5,625 | 19.102 |
| 16/10/2024 | 5,625 | 5,613 | 5,656 | 5,646 | 8.715 |
| 17/10/2024 | 5,721 | 5,703 | 5,753 | 5,753 | 10.473 |
| 18/10/2024 | 5,736 | 5,705 | 5,752 | 5,727 | 3.884 |
| 21/10/2024 | 5,759 | 5,735 | 5,766 | 5,735 | 26.338 |
| 22/10/2024 | 5,757 | 5,64 | 5,788 | 5,64 | 17.166 |
| 23/10/2024 | 5,667 | 5,64 | 5,676 | 5,673 | 21.216 |
| 24/10/2024 | 5,65 | 5,63 | 5,65 | 5,64 | 6.616 |
| 25/10/2024 | 5,605 | 5,6 | 5,621 | 5,608 | 72.684 |
| 28/10/2024 | 5,612 | 5,572 | 5,625 | 5,577 | 9.056 |
| 29/10/2024 | 5,579 | 5,54 | 5,579 | 5,551 | 11.855 |
