Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 4,5875 | 4,5715 | 4,59 | 4,5715 | 34.715 |
02/07/2025 | --- | --- | --- | 4,569 | --- |
03/07/2025 | 4,604 | 4,5685 | 4,604 | 4,5685 | 1.934 |
04/07/2025 | 4,5785 | 4,57 | 4,5795 | 4,5795 | 4.873 |
07/07/2025 | 4,6015 | 4,563 | 4,6015 | 4,5635 | 5.493 |
08/07/2025 | 4,5655 | 4,5435 | 4,5655 | 4,5435 | 4.030 |
09/07/2025 | 4,5545 | 4,5545 | 4,5545 | 4,5545 | 1.503 |
10/07/2025 | 4,5605 | 4,5605 | 4,5605 | 4,5605 | 2.228 |
11/07/2025 | 4,5605 | 4,5465 | 4,5605 | 4,5465 | 21.486 |