Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,566 | 4,566 | 4,572 | 4,572 | 1.718 |
| 02/09/2025 | 4,568 | 4,561 | 4,572 | 4,572 | 7.685 |
| 03/09/2025 | 4,5575 | 4,5575 | 4,5645 | 4,5645 | 12.914 |
| 04/09/2025 | 4,583 | 4,5795 | 4,5855 | 4,5795 | 5.378 |
| 05/09/2025 | 4,591 | 4,59 | 4,591 | 4,59 | 2.192 |
| 08/09/2025 | 4,609 | 4,5985 | 4,609 | 4,6045 | 10.211 |
| 09/09/2025 | 4,6085 | 4,6085 | 4,6095 | 4,6095 | 5.707 |
| 10/09/2025 | 4,606 | 4,598 | 4,606 | 4,598 | 4.712 |
| 11/09/2025 | 4,608 | 4,605 | 4,6195 | 4,6195 | 4.532 |
| 12/09/2025 | 4,611 | 4,6025 | 4,611 | 4,6025 | 1.799 |
| 15/09/2025 | 4,609 | 4,609 | 4,6155 | 4,6155 | 2.280 |
| 16/09/2025 | 4,6165 | 4,6095 | 4,6195 | 4,6095 | 7.875 |
| 17/09/2025 | 4,616 | 4,616 | 4,6205 | 4,6175 | 6.272 |
