Ishares Global Aggregate Bond Esg Sri Ucits Etf +0,34% 4,517

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	4,5535	4,5535	4,555	4,555	609
05/05/2025	4,551	4,54	4,551	4,54	1.583
06/05/2025	4,5415	4,5365	4,5425	4,541	4.783
07/05/2025	4,5435	4,5435	4,5505	4,5505	1.701
08/05/2025	4,555	4,5535	4,555	4,5535	2.923
09/05/2025	4,539	4,539	4,539	4,539	4.283
12/05/2025	4,5255	4,515	4,5285	4,5285	4.039
13/05/2025	4,5245	4,517	4,5245	4,517	52.316
14/05/2025	4,5225	4,5195	4,5225	4,5195	1.387
15/05/2025	4,5155	4,5085	4,5215	4,5215	9.711
16/05/2025	4,533	4,533	4,5395	4,5395	31.586
19/05/2025	4,5175	4,515	4,5215	4,5215	609
20/05/2025	4,5345	4,514	4,535	4,514	88.743
21/05/2025	4,514	4,5065	4,514	4,513	5.224
22/05/2025	4,4975	4,4975	4,501	4,501	2.736
23/05/2025	4,517	4,517	4,517	4,517	1.666