Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,557 | 7,55 | 7,76 | 7,746 | 132.104 |
| 02/10/2025 | 7,773 | 7,77 | 7,816 | 7,814 | 77.704 |
| 03/10/2025 | 7,815 | 7,812 | 7,83 | 7,822 | 15.344 |
| 06/10/2025 | 7,891 | 7,88 | 7,994 | 7,939 | 159.994 |
| 07/10/2025 | 7,938 | 7,88 | 7,969 | 7,884 | 89.732 |
| 08/10/2025 | 7,893 | 7,891 | 7,966 | 7,929 | 69.829 |
| 09/10/2025 | 7,973 | 7,956 | 8,06 | 8,059 | 180.208 |
| 10/10/2025 | 8,053 | 7,9 | 8,081 | 7,9 | 198.751 |
| 13/10/2025 | 7,925 | 7,925 | 8,21 | 8,163 | 164.877 |
| 14/10/2025 | 8,095 | 7,995 | 8,114 | 8,094 | 85.555 |
| 15/10/2025 | 8,196 | 8,196 | 8,37 | 8,308 | 213.409 |
| 16/10/2025 | 8,388 | 8,34 | 8,436 | 8,389 | 168.676 |
| 17/10/2025 | 8,14 | 8,029 | 8,24 | 8,167 | 223.697 |
| 20/10/2025 | 8,208 | 8,2 | 8,31 | 8,264 | 166.675 |
| 21/10/2025 | 8,208 | 8,077 | 8,23 | 8,14 | 170.967 |
| 22/10/2025 | 8,145 | 7,918 | 8,148 | 7,936 | 73.961 |
| 23/10/2025 | 8,037 | 7,991 | 8,074 | 8,072 | 95.375 |
