Ishares Global Clean Energy Transition Ucits Etf +1,19% 9,913

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,078	9,05	9,134	9,112	212.412
02/04/2026	8,95	8,89	9,111	9,049	209.703
07/04/2026	8,874	8,741	8,921	8,778	174.541
08/04/2026	9,05	9,042	9,187	9,114	201.515
09/04/2026	9,097	9,046	9,215	9,205	90.313
10/04/2026	9,175	9,156	9,323	9,301	176.791
13/04/2026	9,275	9,239	9,315	9,258	104.598
14/04/2026	9,421	9,409	9,585	9,58	195.043
15/04/2026	9,564	9,564	9,711	9,616	256.069
16/04/2026	9,573	9,37	9,576	9,459	137.606
17/04/2026	9,471	9,406	9,563	9,457	122.111
20/04/2026	9,437	9,413	9,551	9,542	116.256
21/04/2026	9,623	9,596	9,716	9,621	136.956
22/04/2026	9,654	9,615	9,818	9,726	204.237
23/04/2026	9,728	9,691	9,95	9,91	194.301
24/04/2026	9,946	9,794	10,002	9,837	302.859
27/04/2026	9,858	9,796	9,912	9,796	581.353