Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,13 | 8,129 | 8,36 | 8,36 | 80.647 |
| 05/01/2026 | 8,421 | 8,333 | 8,499 | 8,333 | 149.435 |
| 06/01/2026 | 8,372 | 8,372 | 8,509 | 8,403 | 41.568 |
| 07/01/2026 | 8,465 | 8,376 | 8,479 | 8,384 | 55.364 |
| 08/01/2026 | 8,341 | 8,303 | 8,55 | 8,492 | 126.016 |
| 09/01/2026 | 8,465 | 8,465 | 8,559 | 8,533 | 99.515 |
| 12/01/2026 | 8,502 | 8,452 | 8,618 | 8,615 | 154.173 |
| 13/01/2026 | 8,67 | 8,62 | 8,724 | 8,724 | 65.572 |
| 14/01/2026 | 8,728 | 8,607 | 8,73 | 8,65 | 110.613 |
| 15/01/2026 | 8,596 | 8,596 | 8,755 | 8,755 | 258.243 |
| 16/01/2026 | 8,74 | 8,684 | 8,8 | 8,784 | 74.743 |
| 19/01/2026 | 8,713 | 8,651 | 8,741 | 8,741 | 82.700 |
| 20/01/2026 | 8,588 | 8,443 | 8,592 | 8,586 | 163.731 |
| 21/01/2026 | 8,603 | 8,589 | 8,709 | 8,683 | 98.802 |
| 22/01/2026 | 8,781 | 8,759 | 8,901 | 8,888 | 277.577 |
| 23/01/2026 | 8,962 | 8,853 | 8,984 | 8,949 | 136.526 |
