Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 6,437 | 6,379 | 6,473 | 6,443 | 341.615 |
02/07/2025 | 6,536 | 6,514 | 6,59 | 6,575 | 55.704 |
03/07/2025 | 6,6 | 6,598 | 6,783 | 6,776 | 61.368 |
04/07/2025 | 6,76 | 6,737 | 6,76 | 6,746 | 97.987 |
07/07/2025 | 6,75 | 6,69 | 6,75 | 6,698 | 139.378 |
08/07/2025 | 6,696 | 6,629 | 6,713 | 6,632 | 182.322 |
09/07/2025 | 6,611 | 6,611 | 6,68 | 6,669 | 91.440 |
10/07/2025 | 6,678 | 6,665 | 6,696 | 6,675 | 110.776 |
11/07/2025 | 6,66 | 6,605 | 6,672 | 6,606 | 42.493 |
14/07/2025 | 6,61 | 6,606 | 6,657 | 6,611 | 43.083 |
15/07/2025 | 6,644 | 6,635 | 6,74 | 6,709 | 75.695 |
16/07/2025 | 6,697 | 6,618 | 6,729 | 6,618 | 80.303 |
17/07/2025 | 6,669 | 6,647 | 6,707 | 6,707 | 25.972 |
18/07/2025 | 6,699 | 6,699 | 6,759 | 6,751 | 72.371 |
21/07/2025 | 6,766 | 6,766 | 6,825 | 6,808 | 36.320 |
22/07/2025 | 6,806 | 6,794 | 6,88 | 6,858 | 174.047 |
23/07/2025 | 6,853 | 6,803 | 6,889 | 6,815 | 88.901 |
24/07/2025 | 6,824 | 6,806 | 6,85 | 6,833 | 52.028 |
25/07/2025 | 6,835 | 6,821 | 6,87 | 6,853 | 64.850 |
28/07/2025 | 6,887 | 6,827 | 6,909 | 6,841 | 65.929 |
29/07/2025 | 6,887 | 6,855 | 6,913 | 6,855 | 61.378 |