Ishares Global Clean Energy Transition Ucits Etf -0,18% 6,842

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	6,437	6,379	6,473	6,443	341.615
02/07/2025	6,536	6,514	6,59	6,575	55.704
03/07/2025	6,6	6,598	6,783	6,776	61.368
04/07/2025	6,76	6,737	6,76	6,746	97.987
07/07/2025	6,75	6,69	6,75	6,698	139.378
08/07/2025	6,696	6,629	6,713	6,632	182.322
09/07/2025	6,611	6,611	6,68	6,669	91.440
10/07/2025	6,678	6,665	6,696	6,675	110.776
11/07/2025	6,66	6,605	6,672	6,606	42.493
14/07/2025	6,61	6,606	6,657	6,611	43.083
15/07/2025	6,644	6,635	6,74	6,709	75.695
16/07/2025	6,697	6,618	6,729	6,618	80.303
17/07/2025	6,669	6,647	6,707	6,707	25.972
18/07/2025	6,699	6,699	6,759	6,751	72.371
21/07/2025	6,766	6,766	6,825	6,808	36.320
22/07/2025	6,806	6,794	6,88	6,858	174.047
23/07/2025	6,853	6,803	6,889	6,815	88.901
24/07/2025	6,824	6,806	6,85	6,833	52.028
25/07/2025	6,835	6,821	6,87	6,853	64.850
28/07/2025	6,887	6,827	6,909	6,841	65.929
29/07/2025	6,887	6,855	6,913	6,855	61.378