Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 6,437 | 6,379 | 6,473 | 6,443 | 341.615 |
| 02/07/2025 | 6,536 | 6,514 | 6,59 | 6,575 | 55.704 |
| 03/07/2025 | 6,6 | 6,598 | 6,783 | 6,776 | 61.368 |
| 04/07/2025 | 6,76 | 6,737 | 6,76 | 6,746 | 97.987 |
| 07/07/2025 | 6,75 | 6,69 | 6,75 | 6,698 | 139.378 |
| 08/07/2025 | 6,696 | 6,629 | 6,713 | 6,632 | 182.322 |
| 09/07/2025 | 6,611 | 6,611 | 6,68 | 6,669 | 91.440 |
