Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 6,011 | 5,963 | 6,013 | 5,988 | 85.516 |
| 05/05/2025 | 6 | 5,979 | 6,021 | 5,983 | 58.220 |
| 06/05/2025 | 5,996 | 5,944 | 6,049 | 6,049 | 81.313 |
| 07/05/2025 | 6,007 | 5,97 | 6,011 | 5,997 | 31.600 |
| 08/05/2025 | 6,041 | 6,01 | 6,065 | 6,065 | 42.767 |
| 09/05/2025 | 6,119 | 6,119 | 6,185 | 6,168 | 91.782 |
| 12/05/2025 | 6,342 | 6,333 | 6,434 | 6,373 | 103.639 |
| 13/05/2025 | 6,442 | 6,442 | 6,642 | 6,61 | 336.395 |
| 14/05/2025 | 6,606 | 6,56 | 6,618 | 6,616 | 204.857 |
| 15/05/2025 | 6,55 | 6,55 | 6,621 | 6,608 | 428.399 |
| 16/05/2025 | 6,636 | 6,62 | 6,67 | 6,628 | 66.038 |
