Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 6,94 | 6,93 | 7,025 | 6,987 | 167.229 |
| 04/11/2024 | 6,98 | 6,97 | 7,14 | 7,114 | 326.851 |
| 05/11/2024 | 7,081 | 6,973 | 7,081 | 7,003 | 237.067 |
| 06/11/2024 | 6,867 | 6,6 | 6,89 | 6,631 | 1.270.924 |
| 07/11/2024 | 6,735 | 6,669 | 6,75 | 6,728 | 346.815 |
| 08/11/2024 | 6,709 | 6,6 | 6,722 | 6,603 | 246.601 |
| 11/11/2024 | 6,682 | 6,646 | 6,714 | 6,646 | 157.072 |
| 12/11/2024 | 6,621 | 6,508 | 6,637 | 6,532 | 295.482 |
| 13/11/2024 | 6,507 | 6,487 | 6,534 | 6,533 | 189.014 |
| 14/11/2024 | 6,45 | 6,432 | 6,504 | 6,504 | 219.859 |
| 15/11/2024 | 6,577 | 6,565 | 6,656 | 6,571 | 136.679 |
| 18/11/2024 | 6,561 | 6,476 | 6,561 | 6,536 | 334.487 |
| 19/11/2024 | 6,566 | 6,484 | 6,584 | 6,53 | 191.379 |
| 20/11/2024 | 6,514 | 6,491 | 6,538 | 6,519 | 428.831 |
