Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 7,1 | 7,072 | 7,105 | 7,082 | 109.087 |
| 02/09/2025 | 7,088 | 6,95 | 7,088 | 6,996 | 110.433 |
| 03/09/2025 | 7,028 | 7,009 | 7,045 | 7,041 | 115.663 |
| 04/09/2025 | 7,044 | 7,044 | 7,085 | 7,067 | 44.776 |
| 05/09/2025 | 7,155 | 7,126 | 7,244 | 7,162 | 94.077 |
| 08/09/2025 | 7,25 | 7,162 | 7,25 | 7,171 | 55.293 |
| 09/09/2025 | 7,154 | 7,096 | 7,163 | 7,096 | 59.612 |
| 10/09/2025 | 7,142 | 7,124 | 7,22 | 7,205 | 82.927 |
| 11/09/2025 | 7,229 | 7,176 | 7,255 | 7,255 | 151.523 |
| 12/09/2025 | 7,203 | 7,161 | 7,204 | 7,195 | 684.689 |
| 15/09/2025 | 7,2 | 7,19 | 7,258 | 7,258 | 197.944 |
| 16/09/2025 | 7,271 | 7,237 | 7,29 | 7,261 | 74.583 |
| 17/09/2025 | 7,267 | 7,256 | 7,344 | 7,344 | 133.416 |
| 18/09/2025 | 7,362 | 7,335 | 7,405 | 7,359 | 107.584 |
