Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 7,228 | 7,187 | 7,243 | 7,197 | 100.151 |
| 02/07/2024 | 7,136 | 7,102 | 7,192 | 7,102 | 119.704 |
| 03/07/2024 | 7,117 | 7,11 | 7,252 | 7,206 | 251.082 |
| 04/07/2024 | 7,259 | 7,232 | 7,275 | 7,273 | 467.831 |
| 05/07/2024 | 7,283 | 7,22 | 7,3 | 7,266 | 340.613 |
| 08/07/2024 | 7,231 | 7,218 | 7,292 | 7,245 | 464.695 |
| 09/07/2024 | 7,295 | 7,25 | 7,311 | 7,262 | 140.421 |
| 10/07/2024 | 7,287 | 7,275 | 7,351 | 7,331 | 205.569 |
| 11/07/2024 | 7,38 | 7,366 | 7,544 | 7,504 | 387.768 |
| 12/07/2024 | 7,551 | 7,551 | 7,603 | 7,603 | 233.209 |
| 15/07/2024 | 7,573 | 7,32 | 7,573 | 7,321 | 1.134.661 |
| 16/07/2024 | 7,326 | 7,314 | 7,363 | 7,363 | 309.632 |
| 17/07/2024 | 7,347 | 7,296 | 7,381 | 7,296 | 575.061 |
| 18/07/2024 | 7,33 | 7,314 | 7,406 | 7,33 | 701.319 |
| 19/07/2024 | 7,269 | 7,245 | 7,337 | 7,275 | 733.259 |
| 22/07/2024 | 7,315 | 7,277 | 7,396 | 7,292 | 191.013 |
| 23/07/2024 | 7,274 | 7,274 | 7,342 | 7,321 | 51.625 |
| 24/07/2024 | 7,308 | 7,308 | 7,45 | 7,407 | 290.116 |
| 25/07/2024 | 7,392 | 7,365 | 7,452 | 7,427 | 229.382 |
| 26/07/2024 | 7,453 | 7,43 | 7,496 | 7,48 | 578.535 |
