ALTRO

Ishares Global Clean Energy Ucits Etf -2,44% 8,998

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	10,73	10,642	10,898	10,794	357.027
04/01/2022	10,812	10,526	10,88	10,594	296.891
05/01/2022	10,62	10,392	10,632	10,396	468.132
06/01/2022	10,154	9,89	10,154	10,052	605.699
07/01/2022	10,012	9,89	10,084	9,951	466.028
10/01/2022	10,02	9,69	10,02	9,801	296.182
11/01/2022	9,874	9,833	9,988	9,927	285.035
12/01/2022	9,987	9,874	10,03	9,922	410.297
13/01/2022	9,886	9,865	10,066	9,97	276.185
14/01/2022	9,808	9,7	9,843	9,734	227.126
17/01/2022	9,759	9,735	9,834	9,794	142.344
18/01/2022	9,75	9,555	9,841	9,652	402.444
19/01/2022	9,514	9,451	9,676	9,571	307.455
20/01/2022	9,584	9,545	9,906	9,872	353.333
21/01/2022	9,617	9,268	9,627	9,446	852.156
24/01/2022	9,298	8,84	9,344	8,914	957.414
25/01/2022	9,156	8,975	9,191	8,975	632.606
26/01/2022	9,033	9,033	9,364	9,288	345.930
27/01/2022	9,09	9,015	9,292	9,223	350.155
28/01/2022	9,106	8,85	9,115	8,998	524.969