Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 6,163 | 6,054 | 6,167 | 6,075 | 180.107 |
| 04/03/2025 | 6,01 | 5,948 | 6,022 | 5,983 | 311.377 |
| 05/03/2025 | 6,02 | 5,964 | 6,04 | 5,972 | 177.285 |
| 06/03/2025 | 5,978 | 5,945 | 6 | 5,984 | 107.148 |
| 07/03/2025 | 6,027 | 5,992 | 6,091 | 6,067 | 234.002 |
| 10/03/2025 | 6,074 | 6,042 | 6,137 | 6,13 | 156.643 |
| 11/03/2025 | 6,072 | 6,046 | 6,106 | 6,061 | 278.932 |
| 12/03/2025 | 6,109 | 6,027 | 6,11 | 6,057 | 83.171 |
| 13/03/2025 | 6,049 | 6,015 | 6,1 | 6,088 | 97.214 |
| 14/03/2025 | 6,112 | 6,09 | 6,143 | 6,126 | 115.214 |
| 17/03/2025 | 6,121 | 6,121 | 6,212 | 6,204 | 101.911 |
| 18/03/2025 | 6,203 | 6,184 | 6,235 | 6,189 | 101.930 |
| 19/03/2025 | 6,212 | 6,199 | 6,256 | 6,248 | 127.556 |
| 20/03/2025 | 6,254 | 6,225 | 6,285 | 6,244 | 72.349 |
