Ishares Global Corp Bond Ucits Etf Acc INV. 5,144

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	5,102	5,084	5,102	5,097	26.078
05/01/2026	5,104	5,103	5,104	5,103	274
06/01/2026	5,103	5,091	5,103	5,099	111.674
07/01/2026	5,116	5,109	5,116	5,109	3.534
08/01/2026	5,11	5,11	5,11	5,11	33
09/01/2026	5,119	5,119	5,125	5,125	192
12/01/2026	5,122	5,107	5,122	5,12	432
13/01/2026	5,12	5,12	5,126	5,125	22.439
14/01/2026	5,145	5,13	5,145	5,13	797
15/01/2026	5,156	5,144	5,156	5,144	140
16/01/2026	5,144	5,138	5,151	5,144	84.653