Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,109 | 5,109 | 5,109 | 5,109 | 110 |
| 07/04/2026 | 5,17 | 5,105 | 5,17 | 5,105 | 5.008 |
| 08/04/2026 | 5,102 | 5,102 | 5,126 | 5,126 | 2.077 |
| 09/04/2026 | 5,107 | 5,107 | 5,107 | 5,107 | 2.000 |
| 10/04/2026 | 5,105 | 5,105 | 5,105 | 5,105 | 78 |
| 13/04/2026 | 5,099 | 5,092 | 5,099 | 5,092 | 131 |
| 14/04/2026 | 5,084 | 5,084 | 5,084 | 5,084 | 35 |
| 15/04/2026 | 5,095 | 5,09 | 5,096 | 5,096 | 21.653 |
| 16/04/2026 | 5,089 | 5,089 | 5,089 | 5,089 | 35 |
| 17/04/2026 | 5,084 | 5,084 | 5,102 | 5,102 | 3.021 |
| 20/04/2026 | 5,105 | 5,105 | 5,112 | 5,112 | 3.015 |
| 21/04/2026 | 5,073 | 5,073 | 5,073 | 5,073 | 12 |
| 22/04/2026 | 5,114 | 5,114 | 5,116 | 5,116 | 122 |
