Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,082 | 5,036 | 5,082 | 5,069 | 22.987 |
| 02/10/2025 | 5,084 | 5,057 | 5,084 | 5,083 | 2.837 |
| 06/10/2025 | 5,089 | 5,071 | 5,089 | 5,071 | 3.843 |
| 07/10/2025 | 5,08 | 5,079 | 5,08 | 5,079 | 8.766 |
| 09/10/2025 | 5,102 | 5,102 | 5,106 | 5,106 | 3.116 |
| 10/10/2025 | 5,107 | 5,107 | 5,107 | 5,107 | 10.112 |
| 13/10/2025 | 5,092 | 5,092 | 5,124 | 5,112 | 19.918 |
| 14/10/2025 | 5,119 | 5,119 | 5,119 | 5,119 | 2.323 |
| 15/10/2025 | 5,126 | 5,117 | 5,13 | 5,117 | 5.454 |
| 16/10/2025 | 5,112 | 5,102 | 5,119 | 5,102 | 6.127 |
| 17/10/2025 | 5,126 | 5,103 | 5,126 | 5,109 | 7.551 |
