Ishares Global Infrastr Ucits Etf Dist +0,40% 34,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	34,19	34,07	34,395	34,305	14.034
03/03/2026	34,315	33,8	34,32	33,98	35.462
04/03/2026	34,165	34	34,25	34,06	11.582
05/03/2026	34,3	33,925	34,35	33,925	6.297
06/03/2026	33,975	33,615	34,02	33,615	14.868
09/03/2026	33,66	33,53	33,785	33,65	4.413
10/03/2026	33,755	33,585	33,84	33,77	6.909
11/03/2026	33,685	33,61	33,725	33,74	5.084
12/03/2026	33,66	33,685	34,11	34,015	5.658
13/03/2026	33,875	33,83	34,255	34,19	13.745
16/03/2026	34,2	34,125	34,33	34,135	7.943
17/03/2026	34,185	34,145	34,285	34,26	23.007