Ishares Global Infrastr Ucits Etf Dist +0,24% 30,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	30,4	30,305	30,49	30,52	13.318
05/01/2026	30,625	30,14	30,66	30,17	11.956
06/01/2026	30,37	30,335	30,495	30,365	6.455
07/01/2026	30,515	30,215	30,575	30,275	6.950
08/01/2026	30,105	30,035	30,435	30,435	8.920
09/01/2026	30,435	30,355	30,635	30,405	4.723
12/01/2026	30,34	30,3	30,395	30,3	19.783
13/01/2026	30,33	30,28	30,455	30,31	36.030
14/01/2026	30,515	30,48	30,695	30,645	8.767
15/01/2026	30,765	30,765	31	31	8.736
16/01/2026	31	30,915	31,14	31,14	32.961
19/01/2026	31,09	31,015	31,145	31,055	12.458
20/01/2026	30,97	30,62	30,98	30,62	20.651
21/01/2026	30,68	30,67	30,88	30,695	20.774
22/01/2026	30,98	30,895	31,055	30,945	6.934
23/01/2026	30,85	30,665	30,915	30,915	4.034
26/01/2026	30,68	30,64	30,85	30,64	8.668
27/01/2026	30,75	30,47	30,79	30,615	11.911
28/01/2026	30,645	30,595	30,885	30,885	13.706
29/01/2026	30,79	30,765	31,01	30,925	7.989