Ishares Global Infrastr Ucits Etf Dist -0,18% 33,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	33,155	32,845	33,21	32,845	38.987
02/06/2026	32,845	32,79	33,2	33,2	43.170
03/06/2026	33,345	33,275	33,62	33,6	31.732
04/06/2026	33,235	33,11	33,385	33,13	36.033
05/06/2026	33,54	33,415	33,91	33,89	26.747
08/06/2026	33,88	33,625	33,95	33,65	53.947
09/06/2026	33,5	33,39	33,54	33,495	4.347
10/06/2026	33,62	33,555	33,82	33,775	27.310
11/06/2026	33,75	33,75	34	33,875	13.235
12/06/2026	33,7	33,7	34,04	33,955	13.936
15/06/2026	33,955	33,605	33,96	33,705	21.757
16/06/2026	33,7	33,675	33,915	33,76	19.793
17/06/2026	33,705	33,45	33,68	33,53	32.915
18/06/2026	33,535	33,46	33,665	33,645	21.724
19/06/2026	33,555	33,485	33,575	33,59	19.391