Ishares Global Infrastr Ucits Etf Dist -0,37% 29,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	30,075	29,875	30,13	30,03	1.846
03/06/2025	30,135	30,085	30,255	30,235	22.208
04/06/2025	30,33	30,145	30,36	30,15	1.996
05/06/2025	30,045	29,785	30,045	29,935	20.743
06/06/2025	30,095	30,075	30,215	30,125	1.529
09/06/2025	30,065	29,945	30,115	29,97	14.079
10/06/2025	29,9	29,845	30,01	30,01	8.731
11/06/2025	30,025	29,81	30,025	29,81	3.902
12/06/2025	29,73	29,475	29,76	29,655	9.589
13/06/2025	29,645	29,645	29,93	29,835	9.079
16/06/2025	29,775	29,675	29,8	29,675	2.248
17/06/2025	29,5	29,41	29,635	29,62	8.806
18/06/2025	29,5	29,45	29,595	29,485	3.687
19/06/2025	29,565	29,445	29,565	29,485	2.709
20/06/2025	29,495	29,41	29,62	29,62	17.734
23/06/2025	29,4	29,4	29,78	29,645	17.914
24/06/2025	29,655	29,58	29,655	29,58	4.500
25/06/2025	29,715	29,27	29,715	29,275	4.804
26/06/2025	29,285	29,19	29,355	29,33	6.836
27/06/2025	29,42	29,375	29,55	29,47	22.457
30/06/2025	29,41	29,28	29,42	29,36	9.213