Ishares Global Infrastr Ucits Etf Dist -0,38% 29,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	30,33	30,055	30,33	30,155	92.096
04/08/2025	30,14	30,14	30,475	30,475	5.056
05/08/2025	30,5	30,43	30,56	30,475	10.940
06/08/2025	30,425	30,24	30,445	30,265	13.198
07/08/2025	30,21	30,17	30,405	30,28	7.526
08/08/2025	30,38	30,215	30,44	30,24	1.495
11/08/2025	30,23	30,21	30,33	30,25	2.175
12/08/2025	30,355	30,17	30,355	30,17	4.615
13/08/2025	30,15	30,065	30,15	30,095	3.248
14/08/2025	30,08	29,985	30,1	30,025	6.108
18/08/2025	29,95	29,875	30,025	29,91	18.750
19/08/2025	29,78	29,775	30,025	29,985	62.536
20/08/2025	30,185	30,145	30,39	30,305	18.132
21/08/2025	30,37	30,19	30,435	30,345	1.793
22/08/2025	30,405	30,205	30,405	30,225	3.001
25/08/2025	30,135	30,005	30,25	30,055	4.513
26/08/2025	30,01	29,875	30,015	29,875	3.263
27/08/2025	30,095	30,09	30,175	30,09	3.968
28/08/2025	30,09	29,84	30,12	29,9	1.822
29/08/2025	29,84	29,775	29,89	29,78	355.137