Accedi

Ishares Global Infrastr Ucits Etf Dist +0,28% 28,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	28,38	28,23	28,48	28,3	8.015
03/04/2024	28,28	28,14	28,315	28,14	9.484
04/04/2024	28,195	28,1	28,21	28,125	4.276
05/04/2024	28,04	27,9	28,045	27,97	6.769
08/04/2024	28,01	27,865	28,065	28,04	6.655
09/04/2024	28,04	28,03	28,155	28,145	13.705
10/04/2024	28,305	27,85	28,335	27,925	9.821
11/04/2024	28,045	27,885	28,115	27,93	6.473
12/04/2024	28,15	28,095	28,25	28,095	6.673
15/04/2024	28,09	27,915	28,1	28	8.628
16/04/2024	27,795	27,44	27,805	27,54	13.281
17/04/2024	27,485	27,445	27,545	27,445	14.309
18/04/2024	27,62	27,595	27,745	27,745	5.929
19/04/2024	27,685	27,67	28	28	2.249
22/04/2024	28,14	28,09	28,315	28,2	36.273
23/04/2024	28,34	28,26	28,395	28,395	8.534
24/04/2024	28,29	28,08	28,34	28,125	9.577
25/04/2024	28,175	28,01	28,205	28,01	3.174
26/04/2024	28,275	28,19	28,34	28,25	20.871