Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 62,91 | 62,03 | 62,96 | 62,16 | 5.922 |
| 02/06/2026 | 62,05 | 62,05 | 62,9 | 62,47 | 12.073 |
| 03/06/2026 | 62,94 | 62,87 | 63,42 | 63,34 | 10.023 |
| 04/06/2026 | 63,34 | 63,12 | 63,67 | 63,19 | 10.588 |
| 05/06/2026 | 63,02 | 63,02 | 63,8 | 63,6 | 7.735 |
| 08/06/2026 | 63,11 | 63,11 | 63,51 | 63,34 | 7.372 |
| 09/06/2026 | 62,96 | 62,96 | 63,73 | 63,34 | 4.719 |
| 10/06/2026 | 63,54 | 63,24 | 63,84 | 63,59 | 3.404 |
| 11/06/2026 | 63,15 | 62,69 | 63,3 | 62,69 | 4.129 |
| 12/06/2026 | 63,45 | 63,31 | 63,82 | 63,82 | 2.550 |
| 15/06/2026 | 64,02 | 63,87 | 64,36 | 63,87 | 6.241 |
| 16/06/2026 | 63,93 | 63,93 | 64,68 | 64,66 | 10.391 |
| 17/06/2026 | 64,72 | 64,32 | 64,72 | 64,62 | 3.726 |
