Accedi

Ishares Global Water Ucits Etf Usd Dist +1,57% 59,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	60,38	59,74	60,46	59,75	11.897
03/04/2024	59,62	59,47	59,75	59,72	7.120
04/04/2024	59,65	59,65	59,97	59,88	4.162
05/04/2024	59,43	59,38	59,6	59,53	7.547
08/04/2024	59,5	59,45	59,68	59,56	4.738
09/04/2024	59,53	59,25	59,61	59,38	8.898
10/04/2024	59,77	57,64	59,92	59,07	12.033
11/04/2024	59,12	58,86	59,35	59,04	12.668
12/04/2024	59,5	59,27	59,63	59,35	7.341
15/04/2024	59,63	59,34	59,92	59,43	13.560
16/04/2024	59,04	58,55	59,26	58,8	10.135
17/04/2024	58,9	58,66	59,25	58,66	10.774
18/04/2024	58,78	58,54	59,52	59,52	11.446