Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 60,68 | 60,04 | 60,73 | 60,08 | 11.661 |
| 02/07/2024 | 59,81 | 59,7 | 59,92 | 59,8 | 10.465 |
| 03/07/2024 | 59,8 | 59,8 | 60,22 | 60,04 | 8.518 |
| 04/07/2024 | 60,03 | 60,03 | 60,28 | 60,17 | 3.742 |
| 05/07/2024 | 60,24 | 59,96 | 60,34 | 60,14 | 7.150 |
| 08/07/2024 | 60,37 | 60,37 | 60,75 | 60,57 | 5.219 |
| 09/07/2024 | 60,6 | 60,52 | 60,9 | 60,6 | 4.093 |
| 10/07/2024 | 60,62 | 60,62 | 61,05 | 61,05 | 2.579 |
| 11/07/2024 | 61,5 | 61,44 | 62,64 | 62,58 | 6.117 |
| 12/07/2024 | 62,76 | 62,4 | 62,94 | 62,85 | 6.376 |
| 15/07/2024 | 62,74 | 62,3 | 62,89 | 62,5 | 5.912 |
| 16/07/2024 | 62,21 | 62,1 | 63,05 | 63 | 4.886 |
| 17/07/2024 | 63,06 | 62,87 | 63,43 | 63,25 | 8.385 |
| 18/07/2024 | 62,97 | 62,35 | 63,64 | 63,17 | 7.556 |
| 19/07/2024 | 62,84 | 62,53 | 62,94 | 62,53 | 5.020 |
| 22/07/2024 | 62,76 | 62,61 | 63,2 | 63 | 7.461 |
| 23/07/2024 | 63,15 | 63,1 | 63,65 | 63,63 | 9.435 |
| 24/07/2024 | 63,58 | 63,2 | 63,68 | 63,53 | 7.752 |
| 25/07/2024 | 62,87 | 62,65 | 63,39 | 63,39 | 7.684 |
| 26/07/2024 | 63,33 | 63,23 | 63,95 | 63,78 | 7.273 |
