Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,3565 | 4,356 | 4,371 | 4,3675 | 22.092 |
| 02/10/2025 | 4,3655 | 4,362 | 4,37 | 4,3675 | 53.223 |
| 06/10/2025 | 4,357 | 4,357 | 4,365 | 4,363 | 136.723 |
| 07/10/2025 | 4,357 | 4,354 | 4,359 | 4,3585 | 11.102 |
| 08/10/2025 | 4,371 | 4,371 | 4,378 | 4,373 | 248.640 |
| 09/10/2025 | 4,376 | 4,371 | 4,3775 | 4,371 | 116.110 |
| 10/10/2025 | 4,382 | 4,378 | 4,3895 | 4,3895 | 63.927 |
| 13/10/2025 | 4,384 | 4,3835 | 4,392 | 4,387 | 29.339 |
| 14/10/2025 | 4,399 | 4,3975 | 4,403 | 4,403 | 60.739 |
| 15/10/2025 | 4,409 | 4,4075 | 4,418 | 4,418 | 32.633 |
| 16/10/2025 | 4,417 | 4,415 | 4,4215 | 4,415 | 34.032 |
| 17/10/2025 | 4,4255 | 4,413 | 4,429 | 4,4155 | 28.633 |
| 20/10/2025 | 4,413 | 4,407 | 4,414 | 4,413 | 33.501 |
| 21/10/2025 | 4,416 | 4,414 | 4,423 | 4,423 | 56.682 |
| 22/10/2025 | 4,4205 | 4,4195 | 4,4255 | 4,42 | 34.238 |
| 23/10/2025 | 4,4185 | 4,4125 | 4,4185 | 4,416 | 209.410 |
| 24/10/2025 | 4,406 | 4,3975 | 4,406 | 4,3975 | 73.536 |
