Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,368 | 4,368 | 4,371 | 4,3685 | 40.856 |
| 05/01/2026 | 4,362 | 4,362 | 4,372 | 4,37 | 98.706 |
| 06/01/2026 | 4,3715 | 4,3715 | 4,3805 | 4,38 | 25.396 |
| 07/01/2026 | 4,391 | 4,386 | 4,3935 | 4,389 | 36.574 |
| 08/01/2026 | 4,3855 | 4,3785 | 4,3855 | 4,3845 | 61.704 |
| 09/01/2026 | 4,388 | 4,3805 | 4,39 | 4,3805 | 34.456 |
| 12/01/2026 | 4,386 | 4,386 | 4,396 | 4,394 | 72.509 |
| 13/01/2026 | 4,3865 | 4,385 | 4,392 | 4,3905 | 22.785 |
| 14/01/2026 | 4,391 | 4,3885 | 4,398 | 4,3975 | 857.881 |
| 15/01/2026 | 4,3965 | 4,3945 | 4,405 | 4,402 | 40.108 |
| 16/01/2026 | 4,398 | 4,3935 | 4,4005 | 4,395 | 63.580 |
| 19/01/2026 | 4,402 | 4,3955 | 4,402 | 4,399 | 63.883 |
| 20/01/2026 | 4,3835 | 4,381 | 4,391 | 4,391 | 154.788 |
| 21/01/2026 | 4,3925 | 4,385 | 4,3925 | 4,3875 | 97.161 |
| 22/01/2026 | 4,3865 | 4,3865 | 4,3945 | 4,3925 | 65.946 |
| 23/01/2026 | 4,394 | 4,388 | 4,397 | 4,3945 | 32.739 |
