Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,373 | 4,359 | 4,373 | 4,359 | 90.690 |
| 02/04/2026 | 4,3465 | 4,3375 | 4,3595 | 4,3595 | 40.594 |
| 07/04/2026 | 4,3305 | 4,3305 | 4,3615 | 4,335 | 125.877 |
| 08/04/2026 | 4,3975 | 4,3835 | 4,4025 | 4,386 | 167.086 |
| 09/04/2026 | 4,374 | 4,3585 | 4,375 | 4,371 | 59.284 |
| 10/04/2026 | 4,366 | 4,3545 | 4,366 | 4,3545 | 31.432 |
| 13/04/2026 | 4,348 | 4,339 | 4,3505 | 4,344 | 775.656 |
| 14/04/2026 | 4,357 | 4,35 | 4,363 | 4,3625 | 130.487 |
| 15/04/2026 | 4,37 | 4,3575 | 4,37 | 4,361 | 32.949 |
| 16/04/2026 | 4,3705 | 4,3635 | 4,371 | 4,371 | 135.277 |
| 17/04/2026 | 4,3635 | 4,3625 | 4,392 | 4,3845 | 16.627 |
| 20/04/2026 | 4,38 | 4,374 | 4,385 | 4,3815 | 231.312 |
| 21/04/2026 | 4,3845 | 4,3755 | 4,387 | 4,3755 | 209.200 |
| 22/04/2026 | 4,376 | 4,3735 | 4,3775 | 4,3735 | 54.716 |
| 23/04/2026 | 4,3645 | 4,364 | 4,373 | 4,3715 | 35.059 |
| 24/04/2026 | 4,366 | 4,361 | 4,3745 | 4,371 | 77.682 |
| 27/04/2026 | 4,372 | 4,366 | 4,374 | 4,366 | 44.979 |
