Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 4,4 | 4,386 | 4,401 | 4,387 | 76.542 |
| 02/06/2026 | 4,406 | 4,3985 | 4,406 | 4,3985 | 4.325 |
| 03/06/2026 | 4,392 | 4,3835 | 4,392 | 4,388 | 44.265 |
| 04/06/2026 | 4,384 | 4,378 | 4,3875 | 4,386 | 39.552 |
| 05/06/2026 | 4,3845 | 4,376 | 4,3865 | 4,3785 | 117.794 |
| 08/06/2026 | 4,37 | 4,368 | 4,38 | 4,3705 | 125.554 |
| 09/06/2026 | 4,3735 | 4,3685 | 4,377 | 4,376 | 241.074 |
| 10/06/2026 | 4,3755 | 4,361 | 4,3755 | 4,367 | 105.499 |
| 11/06/2026 | 4,3655 | 4,3655 | 4,384 | 4,3805 | 37.246 |
| 12/06/2026 | 4,3945 | 4,387 | 4,4015 | 4,387 | 40.401 |
