Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,24 | 4,216 | 4,2405 | 4,2205 | 33.464 |
| 03/04/2024 | 4,226 | 4,2135 | 4,227 | 4,2185 | 42.393 |
| 04/04/2024 | 4,23 | 4,224 | 4,2415 | 4,237 | 27.709 |
| 05/04/2024 | 4,235 | 4,2235 | 4,235 | 4,2245 | 22.506 |
| 08/04/2024 | 4,216 | 4,212 | 4,219 | 4,2165 | 55.809 |
| 09/04/2024 | 4,226 | 4,226 | 4,24 | 4,24 | 27.564 |
| 10/04/2024 | 4,242 | 4,2235 | 4,248 | 4,2235 | 22.553 |
| 11/04/2024 | 4,2105 | 4,2105 | 4,2285 | 4,2195 | 18.191 |
| 12/04/2024 | 4,2355 | 4,2355 | 4,253 | 4,243 | 35.790 |
| 15/04/2024 | 4,23 | 4,215 | 4,23 | 4,218 | 56.667 |
| 16/04/2024 | 4,213 | 4,193 | 4,214 | 4,199 | 242.613 |
| 17/04/2024 | 4,202 | 4,2005 | 4,215 | 4,215 | 29.393 |
| 18/04/2024 | 4,213 | 4,202 | 4,214 | 4,202 | 118.889 |
| 19/04/2024 | 4,2135 | 4,198 | 4,2145 | 4,202 | 239.720 |
| 22/04/2024 | 4,197 | 4,192 | 4,2085 | 4,2085 | 44.054 |
| 23/04/2024 | 4,218 | 4,1995 | 4,218 | 4,208 | 35.948 |
| 24/04/2024 | 4,1985 | 4,181 | 4,1985 | 4,1815 | 30.637 |
