Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 4,381 | 4,3805 | 4,394 | 4,384 | 96.754 |
| 02/07/2025 | 4,373 | 4,361 | 4,377 | 4,366 | 79.194 |
| 03/07/2025 | 4,371 | 4,369 | 4,392 | 4,3785 | 24.343 |
| 04/07/2025 | 4,3875 | 4,382 | 4,3875 | 4,385 | 45.455 |
| 07/07/2025 | 4,377 | 4,369 | 4,379 | 4,369 | 28.344 |
| 08/07/2025 | 4,356 | 4,349 | 4,362 | 4,358 | 681.832 |
| 09/07/2025 | 4,3605 | 4,355 | 4,3605 | 4,36 | 36.948 |
