Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,335 | 4,3335 | 4,341 | 4,3375 | 33.950 |
| 02/09/2025 | 4,324 | 4,3215 | 4,325 | 4,324 | 43.442 |
| 03/09/2025 | 4,3235 | 4,32 | 4,3365 | 4,3365 | 89.621 |
| 04/09/2025 | 4,356 | 4,3415 | 4,356 | 4,349 | 72.831 |
| 05/09/2025 | 4,356 | 4,35 | 4,3635 | 4,3625 | 29.642 |
| 08/09/2025 | 4,366 | 4,362 | 4,37 | 4,37 | 7.919 |
| 09/09/2025 | 4,3725 | 4,3645 | 4,3725 | 4,3675 | 12.624 |
| 10/09/2025 | 4,3695 | 4,3645 | 4,3705 | 4,3705 | 69.142 |
| 11/09/2025 | 4,373 | 4,3675 | 4,3775 | 4,3755 | 60.030 |
| 12/09/2025 | 4,3705 | 4,358 | 4,3705 | 4,36 | 11.068 |
| 15/09/2025 | 4,3605 | 4,3605 | 4,368 | 4,3645 | 55.821 |
| 16/09/2025 | 4,3715 | 4,362 | 4,3715 | 4,3655 | 30.546 |
| 17/09/2025 | 4,3695 | 4,366 | 4,3745 | 4,372 | 140.628 |
