Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 4,428 | 4,4205 | 4,43 | 4,4205 | 70.166 |
| 03/12/2024 | 4,416 | 4,416 | 4,432 | 4,4255 | 24.946 |
| 04/12/2024 | 4,42 | 4,4145 | 4,429 | 4,429 | 252.649 |
| 05/12/2024 | 4,425 | 4,4235 | 4,432 | 4,4235 | 42.409 |
| 06/12/2024 | 4,432 | 4,429 | 4,437 | 4,433 | 56.277 |
| 09/12/2024 | 4,437 | 4,423 | 4,437 | 4,423 | 51.575 |
| 10/12/2024 | 4,422 | 4,422 | 4,432 | 4,431 | 46.283 |
| 11/12/2024 | 4,424 | 4,419 | 4,436 | 4,419 | 91.668 |
| 12/12/2024 | 4,4195 | 4,41 | 4,427 | 4,4195 | 49.891 |
| 13/12/2024 | 4,396 | 4,3875 | 4,396 | 4,39 | 26.250 |
| 16/12/2024 | 4,385 | 4,3825 | 4,3905 | 4,386 | 55.421 |
| 17/12/2024 | 4,3865 | 4,378 | 4,3885 | 4,387 | 47.029 |
| 18/12/2024 | 4,3855 | 4,377 | 4,3855 | 4,3845 | 124.383 |
| 19/12/2024 | 4,3695 | 4,3605 | 4,3715 | 4,367 | 78.340 |
| 20/12/2024 | 4,369 | 4,3645 | 4,373 | 4,3715 | 73.608 |
| 23/12/2024 | 4,362 | 4,359 | 4,371 | 4,3645 | 18.611 |
