Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,521 | 7,521 | 7,521 | 7,521 | 22.885 |
| 05/01/2026 | 7,524 | 7,524 | 7,615 | 7,615 | 1.992 |
| 06/01/2026 | 7,64 | 7,64 | 7,64 | 7,64 | 25.428 |
| 07/01/2026 | 7,659 | 7,64 | 7,663 | 7,663 | 15.997 |
| 08/01/2026 | 7,581 | 7,581 | 7,642 | 7,642 | 3.355 |
| 09/01/2026 | 7,652 | 7,652 | 7,715 | 7,715 | 35.873 |
| 12/01/2026 | 7,681 | 7,681 | 7,708 | 7,708 | 5.762 |
| 13/01/2026 | 7,688 | 7,685 | 7,704 | 7,704 | 4.871 |
| 14/01/2026 | 7,695 | 7,654 | 7,695 | 7,679 | 11.831 |
| 15/01/2026 | 7,716 | 7,716 | 7,754 | 7,754 | 4.923 |
| 16/01/2026 | 7,726 | 7,697 | 7,726 | 7,718 | 4.666 |
| 19/01/2026 | 7,643 | 7,638 | 7,648 | 7,648 | 7.814 |
| 20/01/2026 | 7,583 | 7,583 | 7,608 | 7,594 | 14.767 |
| 21/01/2026 | 7,544 | 7,544 | 7,61 | 7,61 | 15.282 |
| 22/01/2026 | 7,68 | 7,654 | 7,693 | 7,683 | 8.761 |
| 23/01/2026 | 7,666 | 7,653 | 7,672 | 7,671 | 3.201 |
| 26/01/2026 | 7,649 | 7,617 | 7,667 | 7,667 | 6.856 |
| 27/01/2026 | 7,667 | 7,667 | 7,68 | 7,679 | 1.967 |
| 28/01/2026 | 7,719 | 7,672 | 7,719 | 7,672 | 1.190 |
| 29/01/2026 | 7,697 | 7,638 | 7,697 | 7,638 | 3.616 |
