Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 7,679 | 7,672 | 7,728 | 7,728 | 8.428 |
| 03/03/2026 | 7,674 | 7,575 | 7,674 | 7,622 | 13.536 |
| 04/03/2026 | 7,604 | 7,603 | 7,7 | 7,7 | 7.074 |
| 05/03/2026 | 7,68 | 7,637 | 7,68 | 7,637 | 4.952 |
| 06/03/2026 | 7,62 | 7,55 | 7,621 | 7,57 | 2.652 |
| 09/03/2026 | 7,464 | 7,436 | 7,536 | 7,536 | 5.163 |
| 10/03/2026 | 7,681 | 7,608 | 7,681 | 7,655 | 7.341 |
| 11/03/2026 | 7,6 | 7,597 | 7,605 | 7,597 | 3.604 |
| 13/03/2026 | 7,481 | 7,481 | 7,54 | 7,503 | 3.026 |
| 16/03/2026 | 7,484 | 7,484 | 7,566 | 7,542 | 24.189 |
| 17/03/2026 | 7,54 | 7,517 | 7,571 | 7,571 | 4.876 |
| 18/03/2026 | 7,586 | 7,508 | 7,603 | 7,528 | 28.898 |
| 19/03/2026 | 7,405 | 7,394 | 7,411 | 7,411 | 4.597 |
| 20/03/2026 | 7,42 | 7,339 | 7,42 | 7,344 | 4.084 |
| 23/03/2026 | 7,231 | 7,231 | 7,396 | 7,358 | 12.974 |
| 24/03/2026 | 7,356 | 7,356 | 7,371 | 7,371 | 2.162 |
| 25/03/2026 | 7,441 | 7,42 | 7,441 | 7,42 | 311 |
