Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,585 | 7,544 | 7,6 | 7,6 | 27.547 |
| 02/04/2026 | 7,494 | 7,479 | 7,609 | 7,582 | 24.505 |
| 07/04/2026 | 7,49 | 7,416 | 7,538 | 7,43 | 40.877 |
| 08/04/2026 | 7,625 | 7,555 | 7,628 | 7,585 | 8.673 |
| 09/04/2026 | 7,583 | 7,496 | 7,588 | 7,521 | 11.573 |
| 10/04/2026 | 7,523 | 7,474 | 7,565 | 7,474 | 6.880 |
| 13/04/2026 | 7,4 | 7,404 | 7,512 | 7,465 | 24.006 |
| 14/04/2026 | 7,506 | 7,5 | 7,634 | 7,634 | 2.180 |
| 15/04/2026 | 7,654 | 7,621 | 7,689 | 7,633 | 24.566 |
| 16/04/2026 | 7,644 | 7,585 | 7,662 | 7,6 | 50.080 |
| 17/04/2026 | 7,588 | 7,576 | 7,711 | 7,707 | 33.174 |
| 20/04/2026 | 7,675 | 7,646 | 7,688 | 7,671 | 20.631 |
| 21/04/2026 | 7,662 | 7,598 | 7,673 | 7,598 | 60.862 |
| 22/04/2026 | 7,607 | 7,55 | 7,623 | 7,55 | 20.103 |
