Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,691 | 7,692 | 7,71 | 7,675 | 93.352 |
| 05/01/2026 | 7,729 | 7,705 | 7,756 | 7,705 | 22.222 |
| 06/01/2026 | 7,787 | 7,78 | 7,974 | 7,934 | 39.901 |
| 07/01/2026 | 8,011 | 8 | 8,077 | 8,073 | 32.460 |
| 08/01/2026 | 8,1 | 8,063 | 8,102 | 8,092 | 30.829 |
| 09/01/2026 | 8,037 | 8,029 | 8,119 | 8,119 | 29.590 |
| 12/01/2026 | 8,03 | 7,99 | 8,06 | 8,009 | 58.924 |
| 13/01/2026 | 8,029 | 8,001 | 8,067 | 8,042 | 77.105 |
| 14/01/2026 | 8,043 | 8,046 | 8,073 | 8,073 | 17.080 |
| 15/01/2026 | 8,131 | 8,073 | 8,152 | 8,107 | 52.132 |
| 16/01/2026 | 8,133 | 8,077 | 8,144 | 8,117 | 87.575 |
