Ishares Healthcare Innov Ucits Etf Acc +1,70% 6,524

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	6,599	6,574	6,626	6,611	24.350
05/05/2025	6,611	6,586	6,621	6,614	11.738
06/05/2025	6,593	6,522	6,607	6,524	6.042
07/05/2025	6,376	6,335	6,384	6,354	17.132
08/05/2025	6,424	6,357	6,424	6,414	21.220
09/05/2025	6,436	6,419	6,5	6,419	36.672
12/05/2025	6,426	6,41	6,56	6,56	33.230
13/05/2025	6,61	6,481	6,617	6,492	49.255
14/05/2025	6,445	6,394	6,472	6,395	31.629
15/05/2025	6,373	6,355	6,416	6,415	36.670
16/05/2025	6,469	6,46	6,524	6,524	16.087