Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,666 | 6,54 | 6,666 | 6,558 | 47.382 |
| 04/08/2025 | 6,618 | 6,59 | 6,65 | 6,627 | 13.589 |
| 05/08/2025 | 6,693 | 6,664 | 6,716 | 6,681 | 33.099 |
| 06/08/2025 | 6,698 | 6,52 | 6,698 | 6,54 | 77.814 |
| 07/08/2025 | 6,488 | 6,479 | 6,556 | 6,514 | 55.835 |
| 08/08/2025 | 6,564 | 6,552 | 6,583 | 6,556 | 11.464 |
| 11/08/2025 | 6,592 | 6,574 | 6,6 | 6,576 | 23.049 |
| 12/08/2025 | 6,578 | 6,578 | 6,627 | 6,617 | 29.958 |
| 13/08/2025 | 6,652 | 6,651 | 6,739 | 6,735 | 33.444 |
| 14/08/2025 | 6,783 | 6,752 | 6,791 | 6,769 | 4.571 |
| 18/08/2025 | 6,847 | 6,83 | 6,873 | 6,868 | 30.327 |
| 19/08/2025 | 6,824 | 6,824 | 6,882 | 6,865 | 41.823 |
| 20/08/2025 | 6,849 | 6,835 | 6,873 | 6,835 | 15.667 |
| 21/08/2025 | 6,892 | 6,859 | 6,911 | 6,911 | 14.062 |
| 22/08/2025 | 6,908 | 6,908 | 6,972 | 6,953 | 12.922 |
| 25/08/2025 | 6,93 | 6,889 | 6,956 | 6,892 | 16.301 |
| 26/08/2025 | 6,868 | 6,859 | 6,886 | 6,866 | 37.748 |
| 27/08/2025 | 6,882 | 6,882 | 6,906 | 6,889 | 9.781 |
| 28/08/2025 | 6,895 | 6,83 | 6,903 | 6,83 | 14.350 |
| 29/08/2025 | 6,858 | 6,823 | 6,863 | 6,826 | 41.788 |
