Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 7,177 | 7,161 | 7,282 | 7,282 | 4.991 |
| 04/11/2024 | 7,24 | 7,238 | 7,304 | 7,291 | 45.908 |
| 05/11/2024 | 7,292 | 7,208 | 7,292 | 7,269 | 53.629 |
| 06/11/2024 | 7,506 | 7,369 | 7,567 | 7,383 | 98.003 |
| 07/11/2024 | 7,439 | 7,415 | 7,455 | 7,431 | 48.714 |
| 08/11/2024 | 7,458 | 7,415 | 7,472 | 7,465 | 49.218 |
| 11/11/2024 | 7,531 | 7,529 | 7,599 | 7,599 | 81.117 |
| 12/11/2024 | 7,544 | 7,49 | 7,554 | 7,491 | 73.487 |
| 13/11/2024 | 7,449 | 7,437 | 7,5 | 7,489 | 62.690 |
| 14/11/2024 | 7,459 | 7,393 | 7,504 | 7,399 | 47.549 |
| 15/11/2024 | 7,272 | 7,117 | 7,274 | 7,128 | 72.055 |
| 18/11/2024 | 7,104 | 7,061 | 7,104 | 7,087 | 344.159 |
| 19/11/2024 | 7,083 | 7,026 | 7,1 | 7,088 | 26.540 |
| 20/11/2024 | 7,141 | 7,137 | 7,187 | 7,166 | 189.539 |
