Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 6,438 | 6,389 | 6,509 | 6,509 | 14.743 |
| 02/07/2025 | 6,514 | 6,474 | 6,521 | 6,521 | 32.382 |
| 03/07/2025 | 6,54 | 6,533 | 6,582 | 6,541 | 36.793 |
| 04/07/2025 | 6,526 | 6,502 | 6,526 | 6,522 | 28.435 |
| 07/07/2025 | 6,531 | 6,5 | 6,557 | 6,503 | 27.697 |
| 08/07/2025 | 6,477 | 6,477 | 6,587 | 6,57 | 8.920 |
| 09/07/2025 | 6,557 | 6,553 | 6,609 | 6,591 | 21.337 |
| 10/07/2025 | 6,637 | 6,622 | 6,739 | 6,737 | 53.329 |
| 11/07/2025 | 6,716 | 6,626 | 6,723 | 6,632 | 12.708 |
| 14/07/2025 | 6,591 | 6,589 | 6,621 | 6,621 | 5.105 |
