Ishares Healthcare Innov Ucits Etf Acc -1,23% 6,844

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,869	6,861	6,884	6,884	11.745
02/09/2025	6,888	6,853	6,911	6,855	46.719
03/09/2025	6,91	6,902	6,957	6,91	14.311
04/09/2025	6,918	6,883	6,933	6,901	17.750
05/09/2025	6,955	6,926	6,988	6,96	16.968
08/09/2025	7	6,911	7,005	6,96	36.598
09/09/2025	6,953	6,945	6,979	6,967	12.743
10/09/2025	6,989	6,903	7,023	6,903	26.411
11/09/2025	6,903	6,885	6,971	6,971	23.521
12/09/2025	6,985	6,929	6,988	6,929	17.867
15/09/2025	6,89	6,844	6,903	6,844	43.066