Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 6,438 | 6,389 | 6,509 | 6,509 | 14.743 |
02/07/2025 | 6,514 | 6,474 | 6,521 | 6,521 | 32.382 |
03/07/2025 | 6,54 | 6,533 | 6,582 | 6,541 | 36.793 |
04/07/2025 | 6,526 | 6,502 | 6,526 | 6,522 | 28.435 |
07/07/2025 | 6,531 | 6,5 | 6,557 | 6,503 | 27.697 |
08/07/2025 | 6,477 | 6,477 | 6,587 | 6,57 | 8.920 |
09/07/2025 | 6,557 | 6,553 | 6,609 | 6,591 | 21.337 |
10/07/2025 | 6,637 | 6,622 | 6,739 | 6,737 | 53.329 |
11/07/2025 | 6,716 | 6,626 | 6,723 | 6,632 | 12.708 |