Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 7,216 | 7,154 | 7,251 | 7,174 | 23.892 |
| 02/10/2024 | 7,182 | 7,158 | 7,218 | 7,218 | 25.913 |
| 03/10/2024 | 7,214 | 7,15 | 7,221 | 7,173 | 11.888 |
| 04/10/2024 | 7,168 | 7,161 | 7,221 | 7,186 | 50.237 |
| 07/10/2024 | 7,208 | 7,158 | 7,22 | 7,166 | 37.512 |
| 08/10/2024 | 7,139 | 7,134 | 7,192 | 7,192 | 28.612 |
| 09/10/2024 | 7,165 | 7,165 | 7,216 | 7,216 | 11.086 |
| 10/10/2024 | 7,21 | 7,158 | 7,21 | 7,206 | 11.730 |
| 11/10/2024 | 7,196 | 7,176 | 7,263 | 7,263 | 19.748 |
| 14/10/2024 | 7,292 | 7,263 | 7,307 | 7,301 | 34.233 |
| 15/10/2024 | 7,34 | 7,326 | 7,359 | 7,354 | 30.583 |
| 16/10/2024 | 7,35 | 7,296 | 7,35 | 7,332 | 42.851 |
| 17/10/2024 | 7,336 | 7,336 | 7,4 | 7,348 | 55.510 |
| 18/10/2024 | 7,337 | 7,336 | 7,374 | 7,374 | 67.453 |
| 21/10/2024 | 7,415 | 7,315 | 7,415 | 7,317 | 61.506 |
| 22/10/2024 | 7,29 | 7,262 | 7,294 | 7,291 | 28.995 |
| 23/10/2024 | 7,315 | 7,258 | 7,315 | 7,258 | 80.935 |
