Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl +0,40% 5,242

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	5,257	---
02/04/2025	---	---	---	5,249	---
03/04/2025	5,218	5,218	5,223	5,223	4.335
04/04/2025	---	---	---	5,17	---
07/04/2025	---	---	---	5,126	---
08/04/2025	---	---	---	5,159	---
09/04/2025	---	---	---	5,125	---
10/04/2025	---	---	---	5,177	---
11/04/2025	---	---	---	5,157	---
14/04/2025	---	---	---	5,196	---
15/04/2025	---	---	---	5,212	---
16/04/2025	5,207	5,204	5,207	5,206	7.563
17/04/2025	5,242	5,242	5,242	5,242	2.000