Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 5,363 | --- |
02/07/2025 | --- | --- | --- | 5,363 | --- |
03/07/2025 | --- | --- | --- | 5,374 | --- |
04/07/2025 | --- | --- | --- | 5,373 | --- |
07/07/2025 | --- | --- | --- | 5,375 | --- |
08/07/2025 | --- | --- | --- | 5,378 | --- |
09/07/2025 | 5,382 | 5,382 | 5,382 | 5,382 | 741 |
10/07/2025 | --- | --- | --- | 5,393 | --- |
11/07/2025 | 5,409 | 5,397 | 5,409 | 5,397 | 22.300 |