Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 5,257 | --- |
02/04/2025 | --- | --- | --- | 5,249 | --- |
03/04/2025 | 5,218 | 5,218 | 5,223 | 5,223 | 4.335 |
04/04/2025 | --- | --- | --- | 5,17 | --- |
07/04/2025 | --- | --- | --- | 5,126 | --- |
08/04/2025 | --- | --- | --- | 5,159 | --- |
09/04/2025 | --- | --- | --- | 5,125 | --- |
10/04/2025 | --- | --- | --- | 5,177 | --- |
11/04/2025 | --- | --- | --- | 5,157 | --- |
14/04/2025 | --- | --- | --- | 5,196 | --- |
15/04/2025 | --- | --- | --- | 5,212 | --- |
16/04/2025 | 5,207 | 5,204 | 5,207 | 5,206 | 7.563 |
17/04/2025 | 5,242 | 5,242 | 5,242 | 5,242 | 2.000 |