Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 5,352 | 5,352 | 5,353 | 5,353 | 12.531 |
03/12/2024 | --- | --- | --- | 5,348 | --- |
04/12/2024 | --- | --- | --- | 5,358 | --- |
05/12/2024 | --- | --- | --- | 5,364 | --- |
06/12/2024 | --- | --- | --- | 5,371 | --- |
09/12/2024 | --- | --- | --- | 5,375 | --- |
10/12/2024 | --- | --- | --- | 5,373 | --- |
11/12/2024 | --- | --- | --- | 5,377 | --- |
12/12/2024 | --- | --- | --- | 5,377 | --- |
13/12/2024 | --- | --- | --- | 5,364 | --- |
16/12/2024 | --- | --- | --- | 5,369 | --- |
17/12/2024 | --- | --- | --- | 5,36 | --- |
18/12/2024 | --- | --- | --- | 5,366 | --- |
19/12/2024 | --- | --- | --- | 5,346 | --- |
20/12/2024 | --- | --- | --- | 5,354 | --- |
23/12/2024 | --- | --- | --- | 5,361 | --- |