Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,7708 | 5,7529 | 5,791 | 5,7848 | 343.586 |
| 02/04/2026 | 5,7848 | 5,7531 | 5,787 | 5,787 | 119.343 |
| 07/04/2026 | 5,745 | 5,748 | 5,849 | 5,748 | 75.670 |
| 08/04/2026 | 5,836 | 5,821 | 5,8525 | 5,8251 | 701.025 |
| 09/04/2026 | 5,817 | 5,8129 | 5,839 | 5,8223 | 58.140 |
| 10/04/2026 | 5,837 | 5,8208 | 5,838 | 5,835 | 98.676 |
| 13/04/2026 | 5,82 | 5,7983 | 5,823 | 5,813 | 63.914 |
| 14/04/2026 | 5,8286 | 5,824 | 5,8346 | 5,834 | 192.995 |
| 15/04/2026 | 5,8381 | 5,822 | 5,839 | 5,8312 | 1.285.503 |
| 16/04/2026 | 5,842 | 5,832 | 5,846 | 5,8323 | 1.509.321 |
| 17/04/2026 | 5,838 | 5,835 | 5,8749 | 5,867 | 268.398 |
| 20/04/2026 | 5,89 | 5,851 | 5,89 | 5,8546 | 174.553 |
| 21/04/2026 | 5,8609 | 5,842 | 5,8663 | 5,8431 | 262.202 |
| 22/04/2026 | 5,8491 | 5,8391 | 5,8491 | 5,845 | 32.693 |
| 23/04/2026 | 5,868 | 5,8298 | 5,842 | 5,8341 | 90.017 |
| 24/04/2026 | 5,8348 | 5,828 | 5,84 | 5,829 | 63.399 |
| 27/04/2026 | 5,8336 | 5,832 | 5,844 | 5,8385 | 122.690 |
