Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 5,851 | 5,8503 | 5,865 | 5,8597 | 141.502 |
| 03/03/2026 | 5,846 | 5,8174 | 5,883 | 5,8255 | 516.700 |
| 04/03/2026 | 5,8401 | 5,8245 | 5,8555 | 5,8555 | 141.883 |
| 05/03/2026 | 5,851 | 5,8284 | 5,8577 | 5,839 | 507.943 |
| 06/03/2026 | 5,849 | 5,7969 | 5,849 | 5,815 | 183.157 |
| 09/03/2026 | 5,7786 | 5,7523 | 5,798 | 5,798 | 138.696 |
| 10/03/2026 | 5,834 | 5,8092 | 5,838 | 5,826 | 519.624 |
| 11/03/2026 | 5,8174 | 5,797 | 5,8188 | 5,801 | 131.342 |
