Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,846 | 5,835 | 5,85 | 5,844 | 85.783 |
| 05/01/2026 | 5,86 | 5,8411 | 5,8543 | 5,845 | 64.106 |
| 06/01/2026 | 5,85 | 5,851 | 5,8617 | 5,8602 | 315.444 |
| 07/01/2026 | 5,88 | 5,8559 | 5,879 | 5,87 | 3.223.925 |
| 08/01/2026 | 5,8828 | 5,86 | 5,874 | 5,865 | 290.025 |
| 09/01/2026 | 5,88 | 5,863 | 5,8839 | 5,875 | 468.660 |
| 12/01/2026 | 5,8725 | 5,866 | 5,8749 | 5,871 | 318.892 |
| 13/01/2026 | 5,888 | 5,864 | 5,888 | 5,8729 | 457.365 |
| 14/01/2026 | 5,8852 | 5,8575 | 5,873 | 5,864 | 159.370 |
| 15/01/2026 | 5,86 | 5,864 | 5,8739 | 5,8602 | 112.325 |
| 16/01/2026 | 5,87 | 5,8558 | 5,87 | 5,862 | 121.093 |
| 19/01/2026 | 5,857 | 5,8448 | 5,857 | 5,851 | 149.462 |
| 20/01/2026 | 5,86 | 5,8343 | 5,86 | 5,848 | 137.817 |
| 21/01/2026 | 5,8399 | 5,8327 | 5,8595 | 5,85 | 139.197 |
| 22/01/2026 | 5,863 | 5,86 | 5,8689 | 5,864 | 194.596 |
| 23/01/2026 | 5,866 | 5,861 | 5,869 | 5,864 | 51.621 |
