Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,92 | 5,876 | 5,92 | 5,895 | 185.800 |
| 02/06/2026 | 5,89 | 5,889 | 5,899 | 5,889 | 3.747 |
| 03/06/2026 | 5,896 | 5,877 | 5,896 | 5,877 | 134.631 |
| 04/06/2026 | 5,882 | 5,877 | 5,895 | 5,891 | 169.359 |
| 05/06/2026 | 5,891 | 5,878 | 5,891 | 5,884 | 48.781 |
| 08/06/2026 | 5,857 | 5,859 | 5,882 | 5,875 | 93.289 |
| 09/06/2026 | 5,865 | 5,87 | 5,882 | 5,875 | 91.026 |
| 10/06/2026 | 5,9 | 5,857 | 5,9 | 5,867 | 119.750 |
| 11/06/2026 | 5,872 | 5,866 | 5,879 | 5,878 | 564.497 |
| 12/06/2026 | 5,889 | 5,877 | 5,899 | 5,893 | 53.630 |
