Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,815 | 5,8121 | 5,828 | 5,8193 | 103.026 |
| 02/12/2025 | 5,815 | 5,8141 | 5,821 | 5,819 | 118.996 |
| 03/12/2025 | 5,834 | 5,8138 | 5,829 | 5,819 | 98.389 |
| 04/12/2025 | 5,821 | 5,8183 | 5,824 | 5,819 | 90.525 |
| 05/12/2025 | 5,83 | 5,819 | 5,83 | 5,8239 | 205.732 |
| 08/12/2025 | 5,835 | 5,813 | 5,835 | 5,813 | 31.987 |
| 09/12/2025 | 5,823 | 5,809 | 5,823 | 5,811 | 474.185 |
| 10/12/2025 | 5,819 | 5,803 | 5,8159 | 5,803 | 236.930 |
| 11/12/2025 | 5,81 | 5,8088 | 5,818 | 5,816 | 56.978 |
