Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,766 | 5,766 | 5,78 | 5,7789 | 214.165 |
| 02/10/2025 | 5,782 | 5,78 | 5,796 | 5,7861 | 160.989 |
| 03/10/2025 | 5,791 | 5,781 | 5,792 | 5,79 | 62.183 |
| 06/10/2025 | 5,785 | 5,7765 | 5,7871 | 5,7839 | 49.882 |
| 07/10/2025 | 5,783 | 5,776 | 5,7896 | 5,7812 | 42.521 |
| 08/10/2025 | 5,792 | 5,771 | 5,792 | 5,7758 | 97.864 |
| 09/10/2025 | 5,78 | 5,7583 | 5,78 | 5,7605 | 56.834 |
| 10/10/2025 | 5,75 | 5,7366 | 5,766 | 5,75 | 97.083 |
| 13/10/2025 | 5,7644 | 5,741 | 5,756 | 5,753 | 313.266 |
| 14/10/2025 | 5,7634 | 5,739 | 5,7634 | 5,761 | 514.081 |
| 15/10/2025 | 5,768 | 5,766 | 5,787 | 5,787 | 145.580 |
| 16/10/2025 | 5,781 | 5,7766 | 5,788 | 5,7786 | 53.823 |
| 17/10/2025 | 5,7812 | 5,753 | 5,7859 | 5,774 | 1.870.036 |
| 20/10/2025 | 5,775 | 5,773 | 5,793 | 5,79 | 855.472 |
| 21/10/2025 | 5,7999 | 5,7856 | 5,799 | 5,7904 | 599.653 |
| 22/10/2025 | 5,7999 | 5,789 | 5,795 | 5,79 | 474.928 |
| 23/10/2025 | 5,8 | 5,7901 | 5,803 | 5,7926 | 282.312 |
