Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,689 | 5,667 | 5,689 | 5,672 | 117.525 |
| 02/07/2025 | 5,692 | 5,668 | 5,692 | 5,67 | 201.867 |
| 03/07/2025 | 5,694 | 5,674 | 5,694 | 5,682 | 55.309 |
| 04/07/2025 | 5,688 | 5,679 | 5,69 | 5,681 | 318.066 |
| 07/07/2025 | 5,686 | 5,684 | 5,696 | 5,687 | 60.737 |
| 08/07/2025 | 5,698 | 5,683 | 5,703 | 5,697 | 55.396 |
| 09/07/2025 | 5,681 | 5,681 | 5,705 | 5,703 | 300.633 |
| 10/07/2025 | 5,713 | 5,707 | 5,726 | 5,709 | 261.981 |
| 11/07/2025 | 5,705 | 5,685 | 5,706 | 5,697 | 287.776 |
| 14/07/2025 | 5,699 | 5,694 | 5,704 | 5,699 | 370.341 |
| 15/07/2025 | 5,714 | 5,696 | 5,714 | 5,699 | 415.493 |
