Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,75 | 5,732 | 5,75 | 5,742 | 129.756 |
| 02/09/2025 | 5,746 | 5,713 | 5,746 | 5,713 | 892.656 |
| 03/09/2025 | 5,727 | 5,721 | 5,727 | 5,726 | 154.925 |
| 04/09/2025 | 5,733 | 5,727 | 5,735 | 5,734 | 120.937 |
| 05/09/2025 | 5,737 | 5,735 | 5,746 | 5,737 | 255.599 |
| 08/09/2025 | 5,742 | 5,74 | 5,746 | 5,746 | 196.917 |
| 09/09/2025 | 5,741 | 5,732 | 5,747 | 5,732 | 129.940 |
| 10/09/2025 | 5,741 | 5,735 | 5,744 | 5,738 | 266.504 |
| 11/09/2025 | 5,739 | 5,737 | 5,753 | 5,753 | 493.468 |
| 12/09/2025 | 5,747 | 5,746 | 5,757 | 5,756 | 54.284 |
| 15/09/2025 | 5,769 | 5,756 | 5,769 | 5,761 | 181.481 |
| 16/09/2025 | 5,756 | 5,753 | 5,765 | 5,753 | 159.311 |
