Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,578 | 5,577 | 5,594 | 5,594 | 271.367 |
| 05/05/2025 | 5,614 | 5,583 | 5,614 | 5,59 | 367.322 |
| 06/05/2025 | 5,595 | 5,577 | 5,595 | 5,582 | 71.428 |
| 07/05/2025 | 5,583 | 5,577 | 5,587 | 5,583 | 116.377 |
| 08/05/2025 | 5,609 | 5,589 | 5,609 | 5,603 | 118.441 |
| 09/05/2025 | 5,613 | 5,599 | 5,613 | 5,606 | 164.256 |
| 12/05/2025 | 5,604 | 5,604 | 5,628 | 5,628 | 86.447 |
| 13/05/2025 | 5,623 | 5,621 | 5,632 | 5,629 | 169.965 |
| 14/05/2025 | 5,644 | 5,613 | 5,644 | 5,613 | 103.541 |
| 15/05/2025 | 5,606 | 5,604 | 5,618 | 5,616 | 494.014 |
| 16/05/2025 | 5,634 | 5,62 | 5,634 | 5,62 | 158.487 |
| 19/05/2025 | 5,624 | 5,608 | 5,624 | 5,621 | 79.459 |
| 20/05/2025 | 5,622 | 5,618 | 5,626 | 5,625 | 98.761 |
| 21/05/2025 | 5,617 | 5,611 | 5,621 | 5,621 | 61.035 |
| 22/05/2025 | 5,627 | 5,605 | 5,627 | 5,613 | 67.989 |
| 23/05/2025 | 5,61 | 5,59 | 5,618 | 5,597 | 23.757 |
