Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 83,44 | 82,32 | 83,46 | 82,65 | 15.930 |
04/08/2025 | 82,21 | 82,21 | 82,54 | 82,53 | 39.492 |
05/08/2025 | 82,76 | 82,53 | 82,9 | 82,53 | 11.391 |
06/08/2025 | 82,58 | 82,12 | 82,64 | 82,18 | 2.254 |
07/08/2025 | 82,18 | 81,87 | 82,35 | 82,35 | 5.829 |
08/08/2025 | 82,06 | 81,93 | 82,19 | 82,02 | 1.882 |
11/08/2025 | 82,07 | 82,03 | 82,51 | 82,49 | 7.917 |
12/08/2025 | 82,4 | 81,87 | 82,45 | 81,89 | 19.735 |
13/08/2025 | 81,88 | 81,8 | 82,04 | 81,84 | 1.529 |
14/08/2025 | 82,18 | 82,16 | 82,31 | 82,26 | 25.119 |
18/08/2025 | 82,27 | 82,03 | 82,27 | 82,07 | 1.292 |
19/08/2025 | 82 | 81,99 | 82,18 | 82,07 | 4.673 |
20/08/2025 | 82,25 | 82,13 | 82,35 | 82,13 | 3.960 |
21/08/2025 | 82,3 | 82,15 | 82,47 | 82,37 | 5.321 |
22/08/2025 | 82,46 | 82,12 | 82,6 | 82,12 | 22.850 |
25/08/2025 | 82,49 | 82,19 | 82,49 | 82,4 | 18.269 |
26/08/2025 | 82,67 | 82,58 | 82,96 | 82,79 | 40.413 |
27/08/2025 | 83,31 | 83,27 | 83,38 | 83,35 | 3.091 |
28/08/2025 | 83,37 | 82,76 | 83,37 | 82,87 | 4.721 |
29/08/2025 | 82,81 | 82,64 | 82,92 | 82,68 | 2.835 |