Ishares $ High Yield Corp Ucits Etf Dist -0,23% 82,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	83,44	82,32	83,46	82,65	15.930
04/08/2025	82,21	82,21	82,54	82,53	39.492
05/08/2025	82,76	82,53	82,9	82,53	11.391
06/08/2025	82,58	82,12	82,64	82,18	2.254
07/08/2025	82,18	81,87	82,35	82,35	5.829
08/08/2025	82,06	81,93	82,19	82,02	1.882
11/08/2025	82,07	82,03	82,51	82,49	7.917
12/08/2025	82,4	81,87	82,45	81,89	19.735
13/08/2025	81,88	81,8	82,04	81,84	1.529
14/08/2025	82,18	82,16	82,31	82,26	25.119
18/08/2025	82,27	82,03	82,27	82,07	1.292
19/08/2025	82	81,99	82,18	82,07	4.673
20/08/2025	82,25	82,13	82,35	82,13	3.960
21/08/2025	82,3	82,15	82,47	82,37	5.321
22/08/2025	82,46	82,12	82,6	82,12	22.850
25/08/2025	82,49	82,19	82,49	82,4	18.269
26/08/2025	82,67	82,58	82,96	82,79	40.413
27/08/2025	83,31	83,27	83,38	83,35	3.091
28/08/2025	83,37	82,76	83,37	82,87	4.721
29/08/2025	82,81	82,64	82,92	82,68	2.835