QuiFinanza

Ishares $ High Yield Corp Ucits Etf Dist -0,23% 82,68

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202582,6515.930
04/08/202582,5339.492
05/08/202582,5311.391
06/08/202582,182.254
07/08/202582,355.829
08/08/202582,021.882
11/08/202582,497.917
12/08/202581,8919.735
13/08/202581,841.529
14/08/202582,2625.119
18/08/202582,071.292
19/08/202582,074.673
20/08/202582,133.960
21/08/202582,375.321
22/08/202582,1222.850
25/08/202582,418.269
26/08/202582,7940.413
27/08/202583,353.091
28/08/202582,874.721
29/08/202582,682.835
Teleborsa