Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,204 | 5,186 | 5,207 | 5,192 | 81.345 |
| 03/04/2024 | 5,2 | 5,194 | 5,21 | 5,206 | 78.571 |
| 04/04/2024 | 5,192 | 5,192 | 5,217 | 5,217 | 99.755 |
| 05/04/2024 | 5,212 | 5,202 | 5,216 | 5,215 | 66.707 |
| 08/04/2024 | 5,219 | 5,211 | 5,219 | 5,219 | 64.540 |
| 09/04/2024 | 5,226 | 5,209 | 5,226 | 5,212 | 245.015 |
| 10/04/2024 | 5,233 | 5,205 | 5,233 | 5,212 | 138.592 |
| 11/04/2024 | 5,216 | 5,187 | 5,216 | 5,187 | 130.604 |
| 12/04/2024 | 5,207 | 5,187 | 5,207 | 5,189 | 34.428 |
| 15/04/2024 | 5,189 | 5,172 | 5,206 | 5,18 | 100.048 |
| 16/04/2024 | 5,171 | 5,152 | 5,171 | 5,157 | 208.684 |
| 17/04/2024 | 5,164 | 5,161 | 5,174 | 5,166 | 137.430 |
| 18/04/2024 | 5,183 | 5,169 | 5,183 | 5,178 | 60.401 |
| 19/04/2024 | 5,173 | 5,163 | 5,183 | 5,178 | 128.689 |
| 22/04/2024 | 5,185 | 5,182 | 5,192 | 5,19 | 100.497 |
