Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 5,544 | 5,51 | 5,544 | 5,518 | 143.557 |
| 03/01/2025 | 5,541 | 5,513 | 5,541 | 5,52 | 39.955 |
| 06/01/2025 | 5,52 | 5,512 | 5,521 | 5,513 | 20.504 |
| 07/01/2025 | 5,536 | 5,509 | 5,536 | 5,51 | 43.209 |
| 08/01/2025 | 5,524 | 5,493 | 5,524 | 5,501 | 133.855 |
| 09/01/2025 | 5,507 | 5,491 | 5,507 | 5,494 | 29.991 |
| 10/01/2025 | 5,508 | 5,477 | 5,508 | 5,477 | 66.893 |
| 13/01/2025 | 5,484 | 5,461 | 5,484 | 5,471 | 81.952 |
| 14/01/2025 | 5,488 | 5,468 | 5,488 | 5,471 | 34.559 |
