ALTRO

Ishares ? Hy Corp Bond Esg Ucits Etf INV. 5,131

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	5,245	5,245	5,245	5,245	40
04/01/2022	5,238	5,238	5,238	5,238	2.394
05/01/2022	---	---	---	---	---
06/01/2022	5,222	5,222	5,229	5,229	2.200
07/01/2022	5,23	5,23	5,23	5,23	727
10/01/2022	5,21	5,21	5,21	5,21	399
11/01/2022	5,204	5,204	5,204	5,204	2.000
12/01/2022	5,216	5,209	5,219	5,218	2.610
13/01/2022	5,206	5,206	5,218	5,218	7.100
14/01/2022	5,215	5,21	5,215	5,21	1.748
17/01/2022	5,21	5,21	5,211	5,211	409
18/01/2022	5,184	5,183	5,199	5,199	10.699
19/01/2022	5,192	5,191	5,201	5,201	1.604
20/01/2022	5,199	5,189	5,201	5,201	4.594
21/01/2022	5,191	5,191	5,191	5,191	12.193
24/01/2022	5,162	5,162	5,172	5,166	10.397
25/01/2022	5,171	5,156	5,171	5,159	2.778
26/01/2022	---	---	---	---	---
27/01/2022	5,152	5,152	5,152	5,152	760
28/01/2022	---	---	---	---	---