Ishares ? Hy Corp Bond Esg Ucits Etf INV. 5,131

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20225,24540
04/01/20225,2382.394
05/01/2022------
06/01/20225,2292.200
07/01/20225,23727
10/01/20225,21399
11/01/20225,2042.000
12/01/20225,2182.610
13/01/20225,2187.100
14/01/20225,211.748
17/01/20225,211409
18/01/20225,19910.699
19/01/20225,2011.604
20/01/20225,2014.594
21/01/20225,19112.193
24/01/20225,16610.397
25/01/20225,1592.778
26/01/2022------
27/01/20225,152760
28/01/2022------
Teleborsa