Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 3,898 | 3,8875 | 3,9 | 3,9 | 9.918 |
| 02/04/2026 | 3,9095 | 3,8835 | 3,9095 | 3,884 | 10.927 |
| 07/04/2026 | 3,904 | 3,904 | 3,9125 | 3,9125 | 44.887 |
| 08/04/2026 | 3,939 | 3,9365 | 3,949 | 3,9365 | 196.689 |
| 09/04/2026 | 3,928 | 3,928 | 3,9355 | 3,9315 | 39.274 |
| 10/04/2026 | 3,9385 | 3,9295 | 3,9385 | 3,9295 | 209 |
| 13/04/2026 | 3,917 | 3,9155 | 3,9255 | 3,9255 | 2.227 |
| 14/04/2026 | 3,94 | 3,934 | 3,9435 | 3,9405 | 221.682 |
| 15/04/2026 | 3,942 | 3,9405 | 3,945 | 3,945 | 208.642 |
| 16/04/2026 | 3,9445 | 3,9405 | 3,9475 | 3,9405 | 25.466 |
| 17/04/2026 | 3,9405 | 3,9325 | 3,9405 | 3,9325 | 2.709 |
| 20/04/2026 | 3,941 | 3,941 | 3,9535 | 3,95 | 5.148 |
| 21/04/2026 | 3,943 | 3,9375 | 3,948 | 3,9375 | 7.000 |
| 22/04/2026 | 3,948 | 3,9425 | 3,949 | 3,949 | 19.465 |
