Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 3,992 | 3,987 | 3,992 | 3,9895 | 16.647 |
| 05/01/2026 | 3,987 | 3,9845 | 3,992 | 3,99 | 29.394 |
| 06/01/2026 | 3,9905 | 3,99 | 3,994 | 3,99 | 26.132 |
| 07/01/2026 | 3,9965 | 3,9965 | 3,9975 | 3,9975 | 33.093 |
| 08/01/2026 | 3,992 | 3,9905 | 3,997 | 3,997 | 3.754 |
| 09/01/2026 | 4,0005 | 3,9965 | 4,0005 | 3,999 | 58.506 |
| 12/01/2026 | 3,9935 | 3,9935 | 3,9945 | 3,9945 | 3.000 |
| 13/01/2026 | 4,0005 | 3,9995 | 4,0005 | 3,9995 | 7.766 |
| 14/01/2026 | 3,997 | 3,99 | 3,999 | 3,999 | 46.235 |
| 15/01/2026 | 4,0045 | 4,0045 | 4,005 | 4,005 | 126 |
| 16/01/2026 | 4,005 | 3,9985 | 4,008 | 4,0025 | 50.729 |
