Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,035 | 3,995 | 4,035 | 4,0135 | 10.363 |
| 03/04/2024 | 4,008 | 4,0065 | 4,014 | 4,011 | 3.914 |
| 04/04/2024 | 4,016 | 4,016 | 4,022 | 4,022 | 140.415 |
| 05/04/2024 | 4,0125 | 4,0125 | 4,0505 | 4,0165 | 3.591 |
| 08/04/2024 | 4,008 | 4,008 | 4,014 | 4,014 | 38.288 |
| 09/04/2024 | 4,0195 | 4,0195 | 4,0235 | 4,0235 | 29.469 |
| 10/04/2024 | 4,026 | 3,994 | 4,026 | 3,995 | 4.580 |
| 11/04/2024 | 3,99 | 3,99 | 3,99 | 3,99 | 202 |
| 12/04/2024 | 3,9835 | 3,983 | 3,988 | 3,983 | 2.245 |
| 15/04/2024 | 3,9805 | 3,973 | 3,9855 | 3,973 | 51.617 |
| 16/04/2024 | 3,954 | 3,95 | 3,964 | 3,95 | 4.220 |
| 17/04/2024 | 3,9565 | 3,9505 | 3,962 | 3,9525 | 264.039 |
| 18/04/2024 | 3,9615 | 3,95 | 3,9615 | 3,957 | 11.195 |
| 19/04/2024 | 3,953 | 3,953 | 3,967 | 3,964 | 10.357 |
| 22/04/2024 | 3,9665 | 3,9655 | 3,9735 | 3,9715 | 10.322 |
| 23/04/2024 | 3,991 | 3,983 | 3,9975 | 3,9965 | 3.623 |
| 24/04/2024 | 3,9955 | 3,983 | 3,9995 | 3,9855 | 8.658 |
| 25/04/2024 | 3,9825 | 3,9625 | 3,9865 | 3,9645 | 1.387 |
