Ishares $ Hy Corp Bond Ucits Etf Eurh -0,10% 4,0735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,0565	4,038	4,0565	4,0445	3.846
02/09/2025	4,0365	4,025	4,0425	4,0345	22.759
03/09/2025	4,0345	4,0345	4,0435	4,0435	68.278
04/09/2025	4,0515	4,0505	4,0545	4,054	124.873
05/09/2025	4,06	4,0595	4,066	4,0655	65.979
08/09/2025	4,0765	4,0635	4,0765	4,0735	22.691
09/09/2025	4,069	4,0635	4,069	4,0635	4.650
10/09/2025	4,0675	4,0575	4,0695	4,0695	23.955
11/09/2025	4,0655	4,0655	4,0785	4,0785	14.613
12/09/2025	4,076	4,0735	4,076	4,0735	32.790