Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 3,9965 | 3,994 | 4,0015 | 4,0015 | 47.999 |
| 03/12/2024 | 3,998 | 3,9935 | 4 | 4 | 34.249 |
| 04/12/2024 | 3,999 | 3,993 | 3,999 | 3,993 | 3.166 |
| 05/12/2024 | 4,001 | 3,9975 | 4,001 | 3,998 | 5.024 |
| 06/12/2024 | 3,999 | 3,9985 | 4,0055 | 4,0035 | 24.413 |
| 09/12/2024 | 4,009 | 3,996 | 4,009 | 4,0005 | 32.769 |
| 10/12/2024 | 3,997 | 3,992 | 3,997 | 3,992 | 17.356 |
| 11/12/2024 | 3,9965 | 3,994 | 4,0025 | 3,9965 | 16.198 |
| 12/12/2024 | 4,007 | 3,992 | 4,007 | 3,992 | 19.643 |
| 13/12/2024 | 4,0005 | 3,9795 | 4,0005 | 3,9795 | 25.034 |
| 16/12/2024 | 3,9755 | 3,9755 | 3,9875 | 3,9875 | 5.437 |
| 17/12/2024 | 3,986 | 3,974 | 3,986 | 3,974 | 9.470 |
| 18/12/2024 | 3,9795 | 3,9745 | 3,9805 | 3,9745 | 12.275 |
| 19/12/2024 | 3,929 | 3,929 | 3,95 | 3,943 | 10.856 |
| 20/12/2024 | 3,9125 | 3,9125 | 3,945 | 3,944 | 21.450 |
| 23/12/2024 | 3,9595 | 3,942 | 3,9595 | 3,952 | 37.521 |
| 27/12/2024 | 3,963 | 3,95 | 3,963 | 3,9595 | 14.563 |
