Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,233 | 5,233 | 5,233 | 5,233 | 900 |
| 07/04/2026 | 5,231 | 5,23 | 5,231 | 5,23 | 47 |
| 08/04/2026 | 5,242 | 5,228 | 5,242 | 5,228 | 990 |
| 10/04/2026 | 5,241 | 5,241 | 5,241 | 5,241 | 2 |
| 14/04/2026 | 5,233 | 5,233 | 5,233 | 5,233 | 1.856 |
| 15/04/2026 | 5,231 | 5,231 | 5,231 | 5,231 | 34 |
| 16/04/2026 | 5,211 | 5,211 | 5,236 | 5,236 | 1.179 |
| 20/04/2026 | 5,263 | 5,263 | 5,263 | 5,263 | 1 |
| 21/04/2026 | 5,263 | 5,263 | 5,263 | 5,263 | 2 |
| 22/04/2026 | 5,232 | 5,232 | 5,232 | 5,232 | 980 |
