Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A INV. 5,177

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	5,174	---
04/08/2025	5,176	5,176	5,177	5,177	23.978
05/08/2025	---	---	---	5,174	15.600
06/08/2025	---	---	---	5,175	---
07/08/2025	---	---	---	5,176	---
08/08/2025	5,173	5,173	5,173	5,173	981
11/08/2025	---	---	---	5,175	---
12/08/2025	---	---	---	5,175	---
13/08/2025	5,174	5,174	5,174	5,174	2.127
14/08/2025	5,18	5,18	5,18	5,18	1.930
18/08/2025	5,181	5,181	5,181	5,181	15
19/08/2025	---	---	---	5,177	---
20/08/2025	---	---	---	5,177	---
21/08/2025	---	---	---	5,178	---
22/08/2025	---	---	---	5,183	---
25/08/2025	5,182	5,179	5,182	5,179	62.101
26/08/2025	---	---	---	5,179	---
27/08/2025	---	---	---	5,179	---
28/08/2025	---	---	---	5,182	---
29/08/2025	---	---	---	5,177	---