Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A INV. 5,093

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	5,09	---
03/12/2024	---	---	---	5,089	---
04/12/2024	5,092	5,092	5,092	5,092	800
05/12/2024	---	---	---	5,089	---
06/12/2024	---	---	---	5,089	---
09/12/2024	---	---	---	5,092	---
10/12/2024	5,095	5,095	5,095	5,095	1.768
11/12/2024	---	---	---	5,095	---
12/12/2024	5,097	5,097	5,097	5,097	4.400
13/12/2024	5,092	5,092	5,092	5,092	1.964
16/12/2024	---	---	---	5,09	---
17/12/2024	---	---	---	5,09	---
18/12/2024	---	---	---	5,091	---
19/12/2024	5,093	5,093	5,093	5,093	786
20/12/2024	---	---	---	5,093	---
23/12/2024	---	---	---	5,095	---