Ishares Ibonds 25 ??? Crp Eur Ucits Etf D +0,10% 5,038

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,06	---
02/09/2025	---	---	---	5,061	---
03/09/2025	---	---	---	5,06	---
04/09/2025	---	---	---	5,06	---
05/09/2025	5,058	5,058	5,064	5,064	6.010
08/09/2025	5,063	5,063	5,063	5,063	760
09/09/2025	5,059	5,059	5,064	5,064	6.952
10/09/2025	---	---	---	5,06	---
11/09/2025	5,036	5,033	5,036	5,035	3.651
12/09/2025	---	---	---	5,035	---
15/09/2025	5,036	5,036	5,036	5,036	2
16/09/2025	5,036	5,036	5,039	5,039	7.500
17/09/2025	---	---	---	5,033	---
18/09/2025	5,037	5,037	5,038	5,038	3.866