Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 5,063 | 5,063 | 5,063 | 5,063 | 1.319 |
05/05/2025 | --- | --- | --- | 5,06 | --- |
06/05/2025 | 5,057 | 5,057 | 5,057 | 5,057 | 2.000 |
07/05/2025 | --- | --- | --- | 5,062 | --- |
08/05/2025 | 5,064 | 5,064 | 5,064 | 5,064 | 250 |
09/05/2025 | --- | --- | --- | 5,062 | --- |
12/05/2025 | 5,066 | 5,066 | 5,066 | 5,066 | 6 |