Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,475 | 5,474 | 5,482 | 5,474 | 23.095 |
| 02/10/2025 | 5,483 | 5,476 | 5,483 | 5,482 | 11.277 |
| 03/10/2025 | 5,476 | 5,476 | 5,479 | 5,476 | 46.900 |
| 06/10/2025 | 5,493 | 5,481 | 5,493 | 5,483 | 16.941 |
| 07/10/2025 | 5,485 | 5,477 | 5,485 | 5,477 | 25.908 |
| 08/10/2025 | 5,485 | 5,479 | 5,485 | 5,483 | 8.516 |
| 09/10/2025 | 5,482 | 5,479 | 5,484 | 5,479 | 19.963 |
| 10/10/2025 | 5,48 | 5,478 | 5,484 | 5,484 | 7.984 |
| 13/10/2025 | 5,479 | 5,479 | 5,48 | 5,48 | 6.500 |
| 14/10/2025 | 5,48 | 5,474 | 5,486 | 5,486 | 16.356 |
| 15/10/2025 | 5,481 | --- | 5,485 | 5,483 | 10.703 |
| 16/10/2025 | 5,487 | 5,479 | 5,487 | 5,481 | 36.743 |
| 17/10/2025 | 5,487 | 5,484 | 5,487 | 5,486 | 28.107 |
