Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,535 | 5,533 | 5,535 | 5,533 | 5.185 |
| 02/04/2026 | 5,533 | 5,526 | 5,542 | 5,534 | 6.141 |
| 07/04/2026 | 5,504 | 5,455 | 5,533 | 5,533 | 30.202 |
| 08/04/2026 | 5,539 | 5,528 | 5,539 | 5,53 | 33.164 |
| 09/04/2026 | 5,528 | 5,528 | 5,535 | 5,535 | 3.777 |
| 10/04/2026 | 5,531 | 5,53 | 5,535 | 5,531 | 3.628 |
| 13/04/2026 | 5,533 | 5,53 | 5,534 | 5,531 | 12.982 |
| 14/04/2026 | 5,537 | 5,532 | 5,537 | 5,532 | 14.727 |
| 15/04/2026 | 5,534 | 5,53 | 5,537 | 5,536 | 2.072 |
| 16/04/2026 | 5,535 | 5,534 | 5,537 | 5,537 | 70.686 |
| 17/04/2026 | 5,538 | 5,535 | 5,538 | 5,535 | 40.112 |
| 20/04/2026 | 5,535 | 5,535 | 5,54 | 5,539 | 21.614 |
| 21/04/2026 | 5,537 | 5,537 | 5,543 | 5,543 | 15.304 |
| 22/04/2026 | 5,541 | 5,536 | 5,541 | 5,536 | 11.078 |
