Ishares Ibonds 26 ??? Crp Eur A Ucits Etf +0,05% 5,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	5,509	5,506	5,509	5,508	2.785
05/01/2026	5,506	5,504	5,511	5,505	58.430
06/01/2026	5,507	5,507	5,511	5,51	3.637
07/01/2026	5,511	5,505	5,511	5,51	9.735
08/01/2026	5,519	5,503	5,519	5,506	175.282
09/01/2026	5,506	5,506	5,511	5,511	16.523
12/01/2026	5,503	5,503	5,514	5,514	37.935
13/01/2026	5,513	5,51	5,514	5,51	8.957
14/01/2026	5,505	5,505	5,515	5,51	26.761
15/01/2026	5,509	5,509	5,515	5,514	8.537
16/01/2026	5,528	5,512	5,528	5,515	15.556