Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,463 | 5,458 | 5,465 | 5,464 | 29.205 |
| 04/08/2025 | 5,458 | 5,458 | 5,464 | 5,464 | 56.190 |
| 05/08/2025 | 5,473 | 5,464 | 5,473 | 5,464 | 12.023 |
| 06/08/2025 | 5,457 | 5,457 | 5,468 | 5,466 | 23.691 |
| 07/08/2025 | 5,475 | 5,462 | 5,475 | 5,462 | 38.198 |
| 08/08/2025 | 5,465 | 5,461 | 5,465 | 5,461 | 1.006 |
| 11/08/2025 | 5,466 | 5,465 | 5,466 | 5,465 | 1.915 |
| 12/08/2025 | 5,461 | 5,46 | 5,465 | 5,462 | 17.311 |
| 13/08/2025 | 5,462 | 5,462 | 5,467 | 5,464 | 2.464 |
| 14/08/2025 | 5,466 | 5,463 | 5,469 | 5,463 | 25.076 |
| 18/08/2025 | 5,48 | 5,464 | 5,48 | 5,471 | 19.958 |
| 19/08/2025 | 5,469 | 5,467 | 5,469 | 5,468 | 11.018 |
| 20/08/2025 | 5,469 | 5,464 | 5,469 | 5,464 | 12.513 |
| 21/08/2025 | 5,469 | 5,465 | 5,469 | 5,467 | 51.031 |
| 22/08/2025 | 5,466 | 5,463 | 5,473 | 5,473 | 18.833 |
| 25/08/2025 | 5,467 | 5,464 | 5,47 | 5,464 | 9.308 |
| 26/08/2025 | 5,47 | 5,463 | 5,47 | 5,469 | 18.368 |
| 27/08/2025 | 5,469 | 5,465 | 5,47 | 5,47 | 7.300 |
| 28/08/2025 | 5,481 | 5,468 | 5,481 | 5,47 | 6.127 |
| 29/08/2025 | 5,467 | 5,467 | 5,472 | 5,472 | 12.014 |
