Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5,2 | 5,2 | 5,212 | 5,205 | 63.050 |
| 02/07/2024 | 5,205 | 5,205 | 5,214 | 5,21 | 12.794 |
| 03/07/2024 | 5,214 | 5,205 | 5,216 | 5,216 | 13.324 |
| 04/07/2024 | 5,21 | 5,209 | 5,214 | 5,209 | 40.839 |
| 05/07/2024 | 5,214 | 5,214 | 5,216 | 5,216 | 434 |
| 08/07/2024 | 5,229 | 5,215 | 5,229 | 5,218 | 48.140 |
| 09/07/2024 | 5,217 | 5,214 | 5,217 | 5,214 | 27.935 |
| 10/07/2024 | 5,214 | 5,211 | 5,221 | 5,218 | 147.324 |
| 11/07/2024 | 5,22 | 5,214 | 5,226 | 5,226 | 11.631 |
| 12/07/2024 | 5,226 | 5,221 | 5,226 | 5,226 | 7.153 |
| 15/07/2024 | 5,204 | 5,204 | 5,231 | 5,224 | 4.099 |
| 16/07/2024 | 5,227 | 5,224 | 5,233 | 5,232 | 14.198 |
| 17/07/2024 | 5,231 | 5,224 | 5,231 | 5,224 | 9.834 |
| 18/07/2024 | 5,234 | 5,227 | 5,234 | 5,234 | 33.965 |
| 19/07/2024 | 5,235 | 5,232 | 5,235 | 5,232 | 26.637 |
| 22/07/2024 | 5,233 | 5,228 | 5,234 | 5,228 | 70.413 |
| 23/07/2024 | 5,23 | 5,228 | 5,237 | 5,237 | 33.670 |
| 24/07/2024 | 5,239 | 5,234 | 5,24 | 5,235 | 20.687 |
| 25/07/2024 | 5,243 | 5,24 | 5,243 | 5,241 | 3.409 |
| 26/07/2024 | 5,246 | 5,242 | 5,246 | 5,242 | 56.113 |
