Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,414 | 5,404 | 5,414 | 5,408 | 13.424 |
| 02/04/2025 | 5,406 | 5,401 | 5,407 | 5,405 | 20.070 |
| 03/04/2025 | 5,408 | 5,401 | 5,408 | 5,401 | 4.564 |
| 04/04/2025 | 5,41 | 5,38 | 5,41 | 5,391 | 26.535 |
| 07/04/2025 | 5,402 | 5,373 | 5,422 | 5,407 | 60.520 |
| 08/04/2025 | 5,402 | 5,391 | 5,407 | 5,394 | 24.284 |
| 09/04/2025 | 5,384 | 5,384 | 5,42 | 5,393 | 55.703 |
| 10/04/2025 | 5,42 | 5,392 | 5,421 | 5,407 | 33.748 |
| 11/04/2025 | 5,408 | 5,394 | 5,41 | 5,396 | 20.323 |
| 14/04/2025 | 5,435 | 5,41 | 5,435 | 5,41 | 7.380 |
| 15/04/2025 | 5,412 | 5,412 | 5,417 | 5,417 | 20.810 |
| 16/04/2025 | 5,407 | 5,407 | 5,42 | 5,413 | 16.511 |
| 17/04/2025 | 5,419 | 5,409 | 5,425 | 5,414 | 12.388 |
| 22/04/2025 | 5,42 | 5,416 | 5,422 | 5,422 | 8.208 |
| 23/04/2025 | 5,428 | 5,415 | 5,428 | 5,423 | 6.859 |
| 24/04/2025 | 5,422 | 5,422 | 5,428 | 5,427 | 44.099 |
| 25/04/2025 | 5,43 | 5,422 | 5,43 | 5,425 | 49.944 |
| 28/04/2025 | 5,417 | 5,417 | 5,42 | 5,419 | 19.880 |
