Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,354 | 5,35 | 5,362 | 5,36 | 70.953 |
| 03/12/2024 | 5,36 | 5,351 | 5,36 | 5,357 | 75.079 |
| 04/12/2024 | 5,358 | 5,348 | 5,361 | 5,361 | 23.349 |
| 05/12/2024 | 5,355 | 5,355 | 5,362 | 5,357 | 40.460 |
| 06/12/2024 | 5,356 | 5,349 | 5,359 | 5,359 | 25.047 |
| 09/12/2024 | 5,34 | 5,34 | 5,362 | 5,355 | 38.693 |
| 10/12/2024 | 5,359 | 5,354 | 5,359 | 5,354 | 4.902 |
| 11/12/2024 | 5,36 | 5,354 | 5,363 | 5,356 | 12.599 |
| 12/12/2024 | 5,358 | 5,347 | 5,364 | 5,347 | 42.654 |
| 13/12/2024 | 5,357 | 5,35 | 5,357 | 5,357 | 7.501 |
| 16/12/2024 | 5,369 | 5,35 | 5,378 | 5,358 | 74.278 |
| 17/12/2024 | 5,366 | 5,349 | 5,366 | 5,356 | 28.091 |
| 18/12/2024 | 5,36 | 5,348 | 5,36 | 5,354 | 90.802 |
| 19/12/2024 | 5,356 | 5,344 | 5,356 | 5,35 | 37.286 |
| 20/12/2024 | 5,379 | 5,348 | 5,379 | 5,35 | 29.236 |
