Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,483 | 5,466 | 5,483 | 5,471 | 16.785 |
| 02/09/2025 | 5,469 | 5,466 | 5,471 | 5,471 | 9.211 |
| 03/09/2025 | 5,471 | 5,47 | 5,472 | 5,472 | 10.427 |
| 04/09/2025 | 5,472 | 5,468 | 5,472 | 5,471 | 22.964 |
| 05/09/2025 | 5,48 | 5,47 | 5,48 | 5,47 | 57.916 |
| 08/09/2025 | 5,482 | 5,468 | 5,482 | 5,468 | 11.013 |
| 09/09/2025 | 5,473 | 5,473 | 5,473 | 5,473 | 4.524 |
| 10/09/2025 | 5,473 | 5,462 | 5,474 | 5,462 | 43.280 |
| 11/09/2025 | 5,466 | 5,466 | 5,473 | 5,47 | 23.422 |
| 12/09/2025 | 5,48 | 5,468 | 5,48 | 5,469 | 11.535 |
| 15/09/2025 | 5,469 | 5,468 | 5,476 | 5,468 | 32.915 |
