Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,454 | 5,446 | 5,463 | 5,446 | 131.680 |
02/07/2025 | 5,449 | 5,449 | 5,455 | 5,454 | 10.825 |
03/07/2025 | 5,452 | 5,448 | 5,461 | 5,457 | 15.746 |
04/07/2025 | 5,453 | 5,452 | 5,459 | 5,459 | 14.015 |
07/07/2025 | 5,47 | 5,454 | 5,47 | 5,454 | 48.041 |
08/07/2025 | 5,456 | 5,455 | 5,469 | 5,455 | 19.803 |
09/07/2025 | 5,457 | 5,453 | 5,457 | 5,453 | 8.625 |
10/07/2025 | 5,464 | 5,452 | 5,464 | 5,452 | 36.450 |
11/07/2025 | 5,452 | 5,451 | 5,456 | 5,452 | 27.086 |