Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 5,414 | 5,404 | 5,414 | 5,408 | 13.424 |
02/04/2025 | 5,406 | 5,401 | 5,407 | 5,405 | 20.070 |
03/04/2025 | 5,408 | 5,401 | 5,408 | 5,401 | 4.564 |
04/04/2025 | 5,41 | 5,38 | 5,41 | 5,391 | 26.535 |
07/04/2025 | 5,402 | 5,373 | 5,422 | 5,407 | 60.520 |
08/04/2025 | 5,402 | 5,391 | 5,407 | 5,394 | 24.284 |
09/04/2025 | 5,384 | 5,384 | 5,42 | 5,393 | 55.703 |
10/04/2025 | 5,42 | 5,392 | 5,421 | 5,407 | 33.748 |
11/04/2025 | 5,408 | 5,394 | 5,41 | 5,396 | 20.323 |
14/04/2025 | 5,435 | 5,41 | 5,435 | 5,41 | 7.380 |
15/04/2025 | 5,412 | 5,412 | 5,417 | 5,417 | 20.810 |
16/04/2025 | 5,407 | 5,407 | 5,42 | 5,413 | 16.511 |
17/04/2025 | 5,419 | 5,409 | 5,425 | 5,414 | 12.388 |
22/04/2025 | 5,42 | 5,416 | 5,422 | 5,422 | 8.208 |
23/04/2025 | 5,428 | 5,415 | 5,428 | 5,423 | 6.859 |
24/04/2025 | 5,422 | 5,422 | 5,428 | 5,427 | 44.099 |
25/04/2025 | 5,43 | 5,422 | 5,43 | 5,425 | 49.944 |
28/04/2025 | 5,417 | 5,417 | 5,42 | 5,419 | 19.880 |