Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 5,119 | 5,09 | 5,119 | 5,09 | 15.403 |
| 03/03/2026 | 5,069 | 5,069 | 5,09 | 5,089 | 9.910 |
| 04/03/2026 | 5,091 | 5,091 | 5,099 | 5,099 | 1.250 |
| 05/03/2026 | 5,09 | 5,09 | 5,092 | 5,092 | 256 |
| 06/03/2026 | 5,09 | 5,09 | 5,096 | 5,096 | 1.651 |
| 09/03/2026 | 5,097 | 5,087 | 5,097 | 5,094 | 4.127 |
| 10/03/2026 | 5,094 | 5,092 | 5,095 | 5,095 | 2.210 |
| 11/03/2026 | 5,098 | 5,091 | 5,098 | 5,091 | 1.783 |
| 12/03/2026 | 5,096 | 5,091 | 5,096 | 5,092 | 11.587 |
| 13/03/2026 | 5,092 | 5,09 | 5,1 | 5,091 | 18.051 |
| 16/03/2026 | 5,07 | 5,07 | 5,096 | 5,096 | 35.883 |
| 17/03/2026 | 5,093 | 5,093 | 5,097 | 5,097 | 14.110 |
| 18/03/2026 | 5,097 | 5,092 | 5,098 | 5,092 | 11.847 |
| 19/03/2026 | 4,96 | 4,96 | 5,061 | 5,061 | 7.322 |
| 20/03/2026 | 5,052 | 5,052 | 5,06 | 5,059 | 35.335 |
