Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,099 | 5,089 | 5,099 | 5,095 | 5.575 |
| 02/10/2025 | 5,083 | 5,083 | 5,09 | 5,09 | 100.575 |
| 03/10/2025 | 5,09 | 5,09 | 5,095 | 5,09 | 2.325 |
| 06/10/2025 | 5,104 | 5,085 | 5,104 | 5,091 | 21.335 |
| 07/10/2025 | 5,096 | 5,095 | 5,096 | 5,095 | 570 |
| 08/10/2025 | 5,086 | 5,086 | 5,096 | 5,086 | 2.427 |
| 09/10/2025 | 5,092 | 5,092 | 5,097 | 5,097 | 16.954 |
| 10/10/2025 | 5,106 | 5,091 | 5,106 | 5,094 | 32.708 |
| 13/10/2025 | 5,102 | 5,091 | 5,102 | 5,092 | 107.613 |
| 14/10/2025 | 5,094 | 5,093 | 5,099 | 5,099 | 16.347 |
| 15/10/2025 | 5,09 | 5,09 | 5,108 | 5,098 | 7.298 |
| 16/10/2025 | 5,094 | 5,094 | 5,1 | 5,098 | 10.477 |
| 17/10/2025 | 5,095 | 5,095 | 5,099 | 5,097 | 10.215 |
| 20/10/2025 | 5,1 | 5,095 | 5,102 | 5,096 | 41.520 |
| 21/10/2025 | 5,111 | 5,096 | 5,111 | 5,096 | 68.852 |
| 22/10/2025 | 5,102 | 5,094 | 5,102 | 5,095 | 153.516 |
| 23/10/2025 | 5,099 | 5,096 | 5,1 | 5,096 | 10.137 |
| 24/10/2025 | 5,1 | 5,1 | 5,1 | 5,1 | 100 |
