Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,082 | 5,08 | 5,084 | 5,084 | 51.904 |
| 02/06/2026 | 5,086 | 5,082 | 5,086 | 5,082 | 13.591 |
| 04/06/2026 | 5,091 | 5,082 | 5,091 | 5,082 | 24.103 |
| 05/06/2026 | 5,081 | 5,081 | 5,09 | 5,086 | 4.527 |
| 08/06/2026 | 5,081 | 5,081 | 5,085 | 5,082 | 17.999 |
| 09/06/2026 | 5,079 | 5,079 | 5,085 | 5,082 | 2.943 |
| 10/06/2026 | 5,079 | 5,079 | 5,082 | 5,082 | 15.625 |
| 11/06/2026 | 5,083 | 5,08 | 5,083 | 5,081 | 23.174 |
| 12/06/2026 | 5,083 | 5,081 | 5,087 | 5,081 | 27.132 |
| 15/06/2026 | 5,079 | 5,079 | 5,085 | 5,085 | 28.009 |
| 16/06/2026 | 5,085 | 5,083 | 5,086 | 5,084 | 50.000 |
| 17/06/2026 | 5,085 | 5,085 | 5,085 | 5,085 | 8.715 |
| 18/06/2026 | 5,025 | 5,025 | 5,052 | 5,052 | 6.350 |
| 19/06/2026 | 5,05 | 5,05 | 5,05 | 5,05 | 51.002 |
