Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,106 | 5,105 | 5,11 | 5,106 | 5.979 |
| 02/12/2025 | 5,106 | 5,106 | 5,111 | 5,106 | 6.728 |
| 03/12/2025 | 5,106 | 5,106 | 5,108 | 5,108 | 6.200 |
| 04/12/2025 | 5,11 | 5,107 | 5,112 | 5,11 | 9.983 |
| 05/12/2025 | 5,108 | 5,108 | 5,112 | 5,112 | 8.300 |
| 08/12/2025 | 5,108 | 5,106 | 5,112 | 5,106 | 242 |
| 09/12/2025 | 5,112 | 5,112 | 5,112 | 5,112 | 100 |
| 10/12/2025 | 5,112 | 5,106 | 5,112 | 5,112 | 31.205 |
| 11/12/2025 | 5,073 | 5,073 | 5,074 | 5,074 | 402 |
| 12/12/2025 | 5,07 | 5,068 | 5,073 | 5,073 | 3.802 |
