Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5,049 | 5,04 | 5,051 | 5,042 | 24.067 |
| 02/07/2024 | 5,043 | 5,042 | 5,048 | 5,042 | 1.316 |
| 03/07/2024 | 5,053 | 5,045 | 5,054 | 5,048 | 17.903 |
| 04/07/2024 | 5,051 | 5,047 | 5,051 | 5,047 | 11.118 |
| 05/07/2024 | 5,052 | 5,05 | 5,059 | 5,054 | 109.100 |
| 08/07/2024 | 5,054 | 5,048 | 5,055 | 5,055 | 25.565 |
| 09/07/2024 | 5,055 | 5,045 | 5,055 | 5,05 | 163.715 |
| 10/07/2024 | 5,052 | 5,049 | 5,056 | 5,051 | 11.142 |
| 11/07/2024 | 5,059 | 5,053 | 5,064 | 5,064 | 41.191 |
| 12/07/2024 | 5,065 | 5,06 | 5,069 | 5,069 | 79.527 |
| 15/07/2024 | 5,062 | 5,061 | 5,07 | 5,07 | 10.247 |
| 16/07/2024 | 5,077 | 5,067 | 5,077 | 5,071 | 6.426 |
| 17/07/2024 | 5,068 | 5,063 | 5,074 | 5,068 | 15.212 |
| 18/07/2024 | 5,069 | 5,066 | 5,072 | 5,071 | 25.361 |
| 19/07/2024 | 5,071 | 5,066 | 5,072 | 5,069 | 33.223 |
| 22/07/2024 | 5,065 | 5,065 | 5,073 | 5,068 | 19.314 |
| 23/07/2024 | 5,067 | 5,066 | 5,076 | 5,071 | 77.892 |
| 24/07/2024 | 5,075 | 5,075 | 5,075 | 5,075 | 13.790 |
| 25/07/2024 | 5,079 | 5,076 | 5,081 | 5,081 | 15.188 |
| 26/07/2024 | 5,079 | 5,079 | 5,083 | 5,079 | 18.350 |
