Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,156 | 5,141 | 5,156 | 5,149 | 2.526 |
| 03/12/2024 | 5,134 | 5,134 | 5,148 | 5,147 | 23.031 |
| 04/12/2024 | 5,144 | 5,14 | 5,146 | 5,146 | 13.456 |
| 05/12/2024 | 5,137 | 5,137 | 5,148 | 5,141 | 27.575 |
| 06/12/2024 | 5,139 | 5,139 | 5,147 | 5,147 | 36.251 |
| 09/12/2024 | 5,158 | 5,142 | 5,158 | 5,146 | 35.650 |
| 10/12/2024 | 5,147 | 5,144 | 5,148 | 5,144 | 37.378 |
| 11/12/2024 | 5,158 | 5,146 | 5,158 | 5,147 | 34.865 |
| 12/12/2024 | 5,097 | 5,095 | 5,11 | 5,095 | 32.096 |
| 13/12/2024 | 5,105 | 5,093 | 5,105 | 5,093 | 19.543 |
| 16/12/2024 | 5,109 | 5,102 | 5,109 | 5,102 | 5.394 |
| 17/12/2024 | 5,106 | 5,101 | 5,106 | 5,101 | 15.636 |
| 18/12/2024 | 5,099 | 5,095 | 5,103 | 5,095 | 7.311 |
| 19/12/2024 | 5,101 | 5,093 | 5,101 | 5,094 | 5.611 |
| 20/12/2024 | 5,1 | 5,095 | 5,103 | 5,095 | 16.430 |
