Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,099 | 5,098 | 5,105 | 5,105 | 12.187 |
| 02/04/2025 | 5,105 | 5,098 | 5,105 | 5,103 | 13.975 |
| 03/04/2025 | 5,115 | 5,095 | 5,115 | 5,106 | 13.319 |
| 04/04/2025 | 5,114 | 5,09 | 5,114 | 5,091 | 43.885 |
| 07/04/2025 | 5,114 | 5,08 | 5,114 | 5,101 | 50.075 |
| 08/04/2025 | 5,105 | 5,094 | 5,105 | 5,102 | 10.287 |
| 09/04/2025 | 5,088 | 5,086 | 5,107 | 5,086 | 40.935 |
| 10/04/2025 | 5,094 | 5,094 | 5,114 | 5,102 | 16.795 |
| 11/04/2025 | 5,116 | 5,095 | 5,116 | 5,105 | 14.229 |
| 14/04/2025 | 5,11 | 5,105 | 5,112 | 5,106 | 11.754 |
| 15/04/2025 | 5,11 | 5,107 | 5,118 | 5,11 | 42.503 |
| 16/04/2025 | 5,108 | 5,108 | 5,117 | 5,108 | 10.123 |
| 17/04/2025 | 5,109 | 5,109 | 5,121 | 5,121 | 6.737 |
| 22/04/2025 | 5,129 | 5,114 | 5,129 | 5,122 | 6.049 |
| 23/04/2025 | 5,129 | 5,117 | 5,129 | 5,123 | 14.219 |
| 24/04/2025 | 5,116 | 5,116 | 5,124 | 5,124 | 3.400 |
| 25/04/2025 | 5,125 | 5,119 | 5,125 | 5,119 | 1.458 |
