Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,094 | 5,094 | 5,115 | 5,104 | 6.357 |
| 02/07/2025 | 5,118 | 5,103 | 5,118 | 5,103 | 37.279 |
| 03/07/2025 | 5,11 | 5,104 | 5,117 | 5,107 | 43.618 |
| 04/07/2025 | 5,103 | 5,103 | 5,113 | 5,113 | 4.480 |
| 07/07/2025 | 5,122 | 5,108 | 5,122 | 5,108 | 20.095 |
| 08/07/2025 | 5,101 | 5,101 | 5,11 | 5,108 | 23.928 |
| 09/07/2025 | 5,101 | 5,101 | 5,111 | 5,108 | 12.047 |
| 10/07/2025 | 5,11 | 5,108 | 5,113 | 5,113 | 8.730 |
| 11/07/2025 | 5,122 | 5,108 | 5,122 | 5,113 | 15.727 |
| 14/07/2025 | 5,111 | 5,111 | 5,114 | 5,114 | 58.815 |
| 15/07/2025 | 5,11 | 5,109 | 5,118 | 5,11 | 31.252 |
| 16/07/2025 | 5,113 | 5,113 | 5,114 | 5,114 | 16.407 |
| 17/07/2025 | 5,1 | 5,1 | 5,115 | 5,111 | 20.526 |
| 18/07/2025 | 5,115 | 5,114 | 5,115 | 5,114 | 325 |
