Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,094 | 5,094 | 5,115 | 5,104 | 6.357 |
02/07/2025 | 5,118 | 5,103 | 5,118 | 5,103 | 37.279 |
03/07/2025 | 5,11 | 5,104 | 5,117 | 5,107 | 43.618 |
04/07/2025 | 5,103 | 5,103 | 5,113 | 5,113 | 4.480 |
07/07/2025 | 5,122 | 5,108 | 5,122 | 5,108 | 20.095 |
08/07/2025 | 5,101 | 5,101 | 5,11 | 5,108 | 23.928 |
09/07/2025 | 5,101 | 5,101 | 5,111 | 5,108 | 12.047 |
10/07/2025 | 5,11 | 5,108 | 5,113 | 5,113 | 8.730 |
11/07/2025 | 5,122 | 5,108 | 5,122 | 5,113 | 15.727 |
14/07/2025 | 5,111 | 5,111 | 5,114 | 5,114 | 58.815 |
15/07/2025 | 5,11 | 5,109 | 5,118 | 5,11 | 31.252 |
16/07/2025 | 5,113 | 5,113 | 5,114 | 5,114 | 16.407 |
17/07/2025 | 5,1 | 5,1 | 5,115 | 5,111 | 20.526 |
18/07/2025 | 5,115 | 5,114 | 5,115 | 5,114 | 325 |