Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,12 | 5,12 | 5,126 | 5,125 | 6.343 |
| 02/09/2025 | 5,128 | 5,119 | 5,13 | 5,13 | 3.886 |
| 03/09/2025 | 5,125 | 5,119 | 5,125 | 5,123 | 11.625 |
| 04/09/2025 | 5,121 | 5,121 | 5,126 | 5,126 | 10.218 |
| 05/09/2025 | 5,126 | 5,126 | 5,128 | 5,128 | 2.025 |
| 08/09/2025 | 5,123 | 5,123 | 5,128 | 5,128 | 15.182 |
| 09/09/2025 | 5,114 | 5,114 | 5,128 | 5,123 | 2.586 |
| 10/09/2025 | 5,128 | 5,123 | 5,128 | 5,123 | 15.500 |
| 11/09/2025 | 5,083 | 5,083 | 5,087 | 5,087 | 26.639 |
| 12/09/2025 | 5,085 | 5,083 | 5,085 | 5,083 | 8.634 |
| 15/09/2025 | 5,08 | 5,08 | 5,089 | 5,087 | 6.660 |
| 16/09/2025 | 5,1 | 5,084 | 5,1 | 5,084 | 5.872 |
| 17/09/2025 | 5,085 | 5,085 | 5,086 | 5,086 | 3.936 |
