Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,58 | 5,57 | 5,58 | 5,57 | 8.544 |
| 02/12/2025 | 5,578 | 5,571 | 5,578 | 5,576 | 4.972 |
| 03/12/2025 | 5,57 | 5,572 | 5,579 | 5,579 | 29.020 |
| 04/12/2025 | 5,575 | 5,568 | 5,577 | 5,568 | 15.049 |
| 05/12/2025 | 5,572 | 5,572 | 5,576 | 5,575 | 6.726 |
| 08/12/2025 | 5,575 | 5,566 | 5,575 | 5,571 | 36.296 |
| 09/12/2025 | 5,571 | 5,565 | 5,572 | 5,565 | 1.782 |
| 10/12/2025 | 5,57 | 5,563 | 5,574 | 5,567 | 72.106 |
| 11/12/2025 | 5,563 | 5,566 | 5,573 | 5,573 | 3.307 |
| 12/12/2025 | 5,573 | 5,569 | 5,572 | 5,572 | 24.639 |
| 15/12/2025 | 5,576 | 5,568 | 5,575 | 5,568 | 3.540 |
| 16/12/2025 | 5,575 | 5,57 | 5,576 | 5,572 | 26.149 |
| 17/12/2025 | 5,568 | 5,568 | 5,576 | 5,573 | 33.446 |
| 18/12/2025 | 5,574 | 5,571 | 5,578 | 5,576 | 127.642 |
| 19/12/2025 | 5,571 | 5,571 | 5,581 | 5,572 | 15.719 |
| 22/12/2025 | 5,575 | 5,574 | 5,577 | 5,574 | 124.391 |
| 23/12/2025 | 5,575 | 5,57 | 5,579 | 5,577 | 76.776 |
