Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,612 | 5,6 | 5,612 | 5,6 | 1.238 |
| 03/02/2026 | 5,597 | 5,597 | 5,602 | 5,601 | 24.599 |
| 04/02/2026 | 5,597 | 5,594 | 5,604 | 5,602 | 10.669 |
| 05/02/2026 | 5,603 | 5,597 | 5,603 | 5,602 | 36.884 |
| 06/02/2026 | 5,602 | 5,598 | 5,605 | 5,604 | 22.104 |
| 09/02/2026 | 5,611 | 5,599 | 5,605 | 5,605 | 36.746 |
| 10/02/2026 | 5,606 | 5,597 | 5,616 | 5,605 | 3.205 |
| 11/02/2026 | 5,6 | 5,6 | 5,605 | 5,605 | 4.322 |
| 12/02/2026 | 5,603 | 5,597 | 5,609 | 5,609 | 12.470 |
| 13/02/2026 | 5,604 | 5,601 | 5,606 | 5,606 | 2.772 |
| 16/02/2026 | 5,602 | 5,601 | 5,605 | 5,604 | 36.132 |
