Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,432 | 5,426 | 5,439 | 5,439 | 22.553 |
| 03/12/2024 | 5,443 | 5,425 | 5,443 | 5,436 | 3.407 |
| 04/12/2024 | 5,43 | 5,423 | 5,433 | 5,433 | 24.584 |
| 05/12/2024 | 5,425 | 5,423 | 5,428 | 5,423 | 5.572 |
| 06/12/2024 | 5,425 | 5,42 | 5,431 | 5,431 | 33.630 |
| 09/12/2024 | 5,43 | 5,426 | 5,435 | 5,435 | 15.966 |
| 10/12/2024 | 5,431 | 5,423 | 5,434 | 5,433 | 59.025 |
| 11/12/2024 | 5,435 | 5,427 | 5,436 | 5,436 | 316.279 |
| 12/12/2024 | 5,426 | 5,426 | 5,439 | 5,43 | 21.686 |
| 13/12/2024 | 5,429 | 5,419 | 5,429 | 5,428 | 12.451 |
| 16/12/2024 | 5,424 | 5,421 | 5,426 | 5,426 | 50.137 |
| 17/12/2024 | 5,425 | 5,415 | 5,431 | 5,423 | 36.508 |
| 18/12/2024 | 5,425 | 5,416 | 5,425 | 5,416 | 15.365 |
| 19/12/2024 | 5,429 | 5,41 | 5,429 | 5,41 | 5.189 |
| 20/12/2024 | 5,428 | 5,413 | 5,428 | 5,425 | 33.937 |
