Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,534 | 5,53 | 5,536 | 5,536 | 81.130 |
| 02/07/2025 | 5,532 | 5,53 | 5,537 | 5,537 | 18.376 |
| 03/07/2025 | 5,537 | 5,527 | 5,537 | 5,527 | 8.874 |
| 04/07/2025 | 5,54 | 5,534 | 5,541 | 5,534 | 24.729 |
| 07/07/2025 | 5,538 | 5,536 | 5,541 | 5,536 | 36.929 |
| 08/07/2025 | 5,535 | 5,53 | 5,539 | 5,539 | 19.381 |
| 09/07/2025 | 5,543 | 5,534 | 5,543 | 5,54 | 2.041 |
| 10/07/2025 | 5,537 | 5,533 | 5,538 | 5,535 | 35.012 |
| 11/07/2025 | 5,54 | 5,531 | 5,54 | 5,534 | 28.720 |
| 14/07/2025 | 5,531 | 5,527 | 5,536 | 5,536 | 33.206 |
