Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,164 | 5,156 | 5,164 | 5,164 | 28.478 |
| 05/01/2026 | 5,165 | 5,165 | 5,165 | 5,165 | 18 |
| 06/01/2026 | 5,164 | 5,161 | 5,164 | 5,164 | 13.036 |
| 07/01/2026 | 5,171 | 5,161 | 5,171 | 5,166 | 5.407 |
| 08/01/2026 | 5,171 | 5,16 | 5,171 | 5,16 | 6.740 |
| 09/01/2026 | 5,167 | 5,159 | 5,171 | 5,168 | 2.466 |
| 12/01/2026 | 5,185 | 5,165 | 5,185 | 5,165 | 207.658 |
| 13/01/2026 | 5,168 | 5,168 | 5,17 | 5,17 | 8.320 |
| 14/01/2026 | 5,172 | 5,166 | 5,169 | 5,172 | 7.959 |
| 15/01/2026 | 5,166 | 5,166 | 5,173 | 5,173 | 26.803 |
| 16/01/2026 | 5,172 | 5,169 | 5,173 | 5,169 | 64.496 |
