Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,122 | 5,122 | 5,123 | 5,122 | 5.097 |
| 02/04/2026 | 5,117 | 5,117 | 5,126 | 5,126 | 13.157 |
| 07/04/2026 | 5,125 | 5,125 | 5,126 | 5,126 | 11.705 |
| 09/04/2026 | 5,131 | 5,131 | 5,131 | 5,131 | 15.492 |
| 10/04/2026 | 5,132 | 5,131 | 5,132 | 5,131 | 5.585 |
| 13/04/2026 | 5,13 | 5,13 | 5,13 | 5,13 | 1.314 |
| 14/04/2026 | 5,134 | 5,134 | 5,134 | 5,134 | 2.555 |
| 15/04/2026 | 5,133 | 5,133 | 5,137 | 5,137 | 5.106 |
| 16/04/2026 | 5,139 | 5,139 | 5,14 | 5,14 | 15.600 |
| 17/04/2026 | 5,144 | 5,144 | 5,144 | 5,144 | 2.510 |
