Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,199 | 5,194 | 5,199 | 5,194 | 5.200 |
| 02/09/2025 | 5,193 | 5,192 | 5,206 | 5,206 | 14.304 |
| 03/09/2025 | 5,199 | 5,199 | 5,199 | 5,199 | 239 |
| 04/09/2025 | 5,197 | 5,197 | 5,197 | 5,197 | 900 |
| 05/09/2025 | --- | --- | --- | 5,206 | --- |
| 08/09/2025 | 5,209 | 5,209 | 5,209 | 5,209 | 2.500 |
| 09/09/2025 | --- | --- | --- | 5,203 | --- |
| 10/09/2025 | 5,207 | 5,207 | 5,207 | 5,207 | 383 |
| 11/09/2025 | 5,191 | 5,167 | 5,191 | 5,167 | 5.866 |
| 12/09/2025 | 5,17 | 5,169 | 5,17 | 5,169 | 8.698 |
| 15/09/2025 | 5,163 | 5,163 | 5,163 | 5,163 | 4.000 |
| 16/09/2025 | 5,18 | 5,18 | 5,18 | 5,18 | 860 |
| 17/09/2025 | 5,162 | 5,162 | 5,162 | 5,162 | 167 |
