Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 5,19 | 5,175 | 5,19 | 5,18 | 101.150 |
| 02/10/2024 | 5,175 | 5,175 | 5,178 | 5,178 | 10.965 |
| 03/10/2024 | 5,178 | 5,178 | 5,178 | 5,178 | 1.150 |
| 04/10/2024 | 5,172 | 5,17 | 5,172 | 5,17 | 2.400 |
| 07/10/2024 | 5,155 | 5,155 | 5,155 | 5,155 | 3 |
| 08/10/2024 | 5,164 | 5,163 | 5,164 | 5,163 | 3.440 |
| 09/10/2024 | 5,165 | 5,165 | 5,165 | 5,165 | 970 |
| 10/10/2024 | --- | --- | --- | 5,162 | --- |
| 11/10/2024 | 5,154 | 5,154 | 5,167 | 5,167 | 4.354 |
| 14/10/2024 | 5,165 | 5,165 | 5,165 | 5,165 | 25.000 |
| 15/10/2024 | 5,173 | 5,173 | 5,173 | 5,173 | 25.966 |
| 16/10/2024 | 5,185 | 5,185 | 5,185 | 5,185 | 969 |
| 17/10/2024 | --- | --- | --- | 5,18 | --- |
