Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,66 | 5,638 | 5,66 | 5,644 | 178.648 |
| 04/11/2025 | 5,643 | 5,639 | 5,644 | 5,644 | 63.864 |
| 05/11/2025 | 5,643 | 5,639 | 5,645 | 5,642 | 117.350 |
| 06/11/2025 | 5,649 | 5,634 | 5,649 | 5,641 | 117.709 |
| 07/11/2025 | 5,645 | 5,634 | 5,65 | 5,635 | 120.962 |
| 10/11/2025 | 5,652 | 5,636 | 5,652 | 5,645 | 80.243 |
| 11/11/2025 | 5,645 | 5,639 | 5,645 | 5,639 | 164.931 |
| 12/11/2025 | 5,648 | 5,639 | 5,648 | 5,642 | 106.614 |
| 13/11/2025 | 5,648 | 5,636 | 5,648 | 5,641 | 73.265 |
| 14/11/2025 | 5,634 | 5,631 | 5,647 | 5,639 | 78.590 |
| 17/11/2025 | 5,644 | 5,634 | 5,644 | 5,641 | 154.681 |
| 18/11/2025 | 5,644 | 5,634 | 5,644 | 5,639 | 90.629 |
