Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,667 | 5,632 | 5,667 | 5,637 | 108.368 |
| 05/05/2026 | 5,639 | 5,635 | 5,644 | 5,638 | 58.433 |
| 06/05/2026 | 5,642 | 5,642 | 5,661 | 5,652 | 79.158 |
| 07/05/2026 | 5,651 | 5,647 | 5,663 | 5,647 | 51.330 |
| 08/05/2026 | 5,655 | 5,645 | 5,658 | 5,657 | 166.539 |
| 11/05/2026 | 5,656 | 5,645 | 5,656 | 5,645 | 59.273 |
| 12/05/2026 | 5,638 | 5,637 | 5,644 | 5,644 | 82.933 |
| 13/05/2026 | 5,648 | 5,637 | 5,648 | 5,646 | 92.157 |
| 14/05/2026 | 5,647 | 5,643 | 5,651 | 5,648 | 188.014 |
| 15/05/2026 | 5,64 | 5,64 | 5,649 | 5,642 | 82.420 |
| 18/05/2026 | 5,647 | 5,637 | 5,655 | 5,644 | 73.777 |
| 19/05/2026 | 5,656 | 5,64 | 5,656 | 5,64 | 303.815 |
| 20/05/2026 | 5,651 | 5,641 | 5,657 | 5,657 | 75.856 |
| 21/05/2026 | 5,651 | 5,643 | 5,67 | 5,643 | 198.976 |
| 22/05/2026 | 5,653 | 5,648 | 5,664 | 5,654 | 70.721 |
| 25/05/2026 | 5,655 | 5,655 | 5,67 | 5,669 | 117.029 |
