Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,67 | 5,659 | 5,682 | 5,666 | 72.704 |
| 02/06/2026 | 5,684 | 5,667 | 5,684 | 5,671 | 21.015 |
| 03/06/2026 | 5,672 | 5,659 | 5,672 | 5,659 | 76.781 |
| 04/06/2026 | 5,683 | 5,659 | 5,683 | 5,667 | 55.616 |
| 05/06/2026 | 5,674 | 5,657 | 5,674 | 5,657 | 66.663 |
| 08/06/2026 | 5,669 | 5,656 | 5,669 | 5,665 | 97.019 |
| 09/06/2026 | 5,672 | 5,659 | 5,672 | 5,665 | 78.460 |
| 10/06/2026 | 5,634 | 5,634 | 5,665 | 5,664 | 50.886 |
