Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,241 | 5,234 | 5,242 | 5,241 | 5.388 |
| 04/11/2025 | 5,24 | 5,232 | 5,242 | 5,238 | 40.828 |
| 05/11/2025 | 5,238 | 5,232 | 5,239 | 5,238 | 88.189 |
| 06/11/2025 | 5,234 | 5,233 | 5,248 | 5,235 | 25.631 |
| 07/11/2025 | 5,235 | 5,231 | 5,236 | 5,231 | 86.684 |
| 10/11/2025 | 5,247 | 5,232 | 5,247 | 5,237 | 49.407 |
| 11/11/2025 | 5,233 | 5,233 | 5,237 | 5,237 | 10.076 |
| 12/11/2025 | 5,235 | 5,233 | 5,239 | 5,239 | 52.878 |
| 13/11/2025 | 5,245 | 5,23 | 5,245 | 5,23 | 12.889 |
| 14/11/2025 | 5,227 | 5,227 | 5,235 | 5,231 | 32.135 |
| 17/11/2025 | 5,236 | 5,228 | 5,236 | 5,228 | 53.002 |
| 18/11/2025 | 5,235 | 5,229 | 5,236 | 5,236 | 14.329 |
| 19/11/2025 | 5,219 | 5,219 | 5,238 | 5,233 | 152.475 |
| 20/11/2025 | 5,249 | 5,233 | 5,249 | 5,233 | 41.812 |
| 21/11/2025 | 5,239 | 5,232 | 5,241 | 5,237 | 48.698 |
| 24/11/2025 | 5,252 | 5,234 | 5,252 | 5,237 | 79.003 |
| 25/11/2025 | 5,245 | 5,235 | 5,245 | 5,241 | 24.095 |
| 26/11/2025 | 5,245 | 5,234 | 5,245 | 5,234 | 16.093 |
| 27/11/2025 | 5,245 | 5,235 | 5,245 | 5,241 | 17.738 |
| 28/11/2025 | 5,223 | 5,223 | 5,243 | 5,24 | 41.210 |
