Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,13 | 5,13 | 5,145 | 5,14 | 15.751 |
| 02/04/2026 | 5,135 | 5,127 | 5,143 | 5,143 | 14.266 |
| 07/04/2026 | 5,159 | 5,122 | 5,159 | 5,13 | 66.029 |
| 08/04/2026 | 5,166 | 5,154 | 5,166 | 5,155 | 15.760 |
| 09/04/2026 | 5,15 | 5,147 | 5,156 | 5,15 | 30.768 |
| 10/04/2026 | 5,163 | 5,152 | 5,163 | 5,152 | 41.381 |
| 13/04/2026 | 5,15 | 5,145 | 5,15 | 5,146 | 65.315 |
| 14/04/2026 | 5,151 | 5,151 | 5,162 | 5,162 | 51.869 |
| 15/04/2026 | 5,17 | 5,161 | 5,17 | 5,164 | 17.278 |
| 16/04/2026 | 5,165 | 5,162 | 5,168 | 5,165 | 16.437 |
| 17/04/2026 | 5,162 | 5,162 | 5,177 | 5,172 | 156.479 |
