Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,19 | 5,19 | 5,203 | 5,196 | 10.526 |
| 05/01/2026 | 5,19 | 5,19 | 5,207 | 5,206 | 15.119 |
| 06/01/2026 | 5,211 | 5,201 | 5,211 | 5,201 | 3.831 |
| 07/01/2026 | 5,209 | 5,206 | 5,213 | 5,211 | 76.202 |
| 08/01/2026 | 5,213 | 5,205 | 5,213 | 5,205 | 39.252 |
| 09/01/2026 | 5,22 | 5,202 | 5,22 | 5,211 | 231.523 |
| 12/01/2026 | 5,211 | 5,206 | 5,214 | 5,21 | 60.752 |
| 13/01/2026 | 5,215 | 5,209 | 5,217 | 5,214 | 27.871 |
| 14/01/2026 | 5,21 | 5,209 | 5,215 | 5,21 | 42.012 |
| 15/01/2026 | 5,216 | 5,21 | 5,217 | 5,217 | 61.843 |
| 16/01/2026 | 5,214 | 5,209 | 5,216 | 5,214 | 76.227 |
