Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,175 | 5,175 | 5,189 | 5,181 | 64.103 |
| 02/06/2026 | 5,18 | 5,18 | 5,184 | 5,183 | 71.096 |
| 03/06/2026 | 5,19 | 5,169 | 5,19 | 5,178 | 69.921 |
| 04/06/2026 | 5,166 | 5,166 | 5,18 | 5,18 | 86.530 |
| 05/06/2026 | 5,172 | 5,172 | 5,183 | 5,179 | 63.493 |
| 08/06/2026 | 5,164 | 5,164 | 5,178 | 5,176 | 34.225 |
| 09/06/2026 | 5,184 | 5,174 | 5,184 | 5,178 | 14.521 |
| 10/06/2026 | 5,184 | 5,171 | 5,184 | 5,176 | 62.480 |
