Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,249 | 5,245 | 5,251 | 5,248 | 12.987 |
| 02/09/2025 | 5,254 | 5,24 | 5,254 | 5,247 | 17.566 |
| 03/09/2025 | 5,227 | 5,227 | 5,248 | 5,248 | 17.473 |
| 04/09/2025 | 5,248 | 5,248 | 5,25 | 5,25 | 8.487 |
| 05/09/2025 | 5,247 | 5,247 | 5,262 | 5,262 | 22.170 |
| 08/09/2025 | 5,278 | 5,255 | 5,278 | 5,264 | 22.279 |
| 09/09/2025 | 5,26 | 5,259 | 5,26 | 5,259 | 7.036 |
| 10/09/2025 | 5,257 | 5,255 | 5,26 | 5,255 | 20.126 |
| 11/09/2025 | 5,22 | 5,215 | 5,226 | 5,216 | 24.797 |
| 12/09/2025 | 5,214 | 5,21 | 5,215 | 5,215 | 18.174 |
