Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,232 | 5,223 | 5,236 | 5,223 | 31.829 |
| 05/05/2025 | 5,238 | 5,225 | 5,238 | 5,232 | 23.951 |
| 06/05/2025 | 5,236 | 5,223 | 5,236 | 5,231 | 21.067 |
| 07/05/2025 | 5,242 | 5,228 | 5,242 | 5,233 | 69.894 |
| 08/05/2025 | 5,248 | 5,233 | 5,248 | 5,233 | 56.133 |
| 09/05/2025 | 5,242 | 5,23 | 5,242 | 5,239 | 29.230 |
| 12/05/2025 | 5,229 | 5,218 | 5,229 | 5,218 | 20.035 |
| 13/05/2025 | 5,222 | 5,22 | 5,226 | 5,22 | 30.017 |
| 14/05/2025 | 5,226 | 5,219 | 5,226 | 5,223 | 91.446 |
| 15/05/2025 | 5,232 | 5,219 | 5,232 | 5,229 | 26.497 |
| 16/05/2025 | 5,236 | 5,232 | 5,239 | 5,236 | 18.108 |
