Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5,092 | 5,078 | 5,092 | 5,083 | 57.881 |
| 02/07/2024 | 5,085 | 5,079 | 5,091 | 5,09 | 20.423 |
| 03/07/2024 | 5,09 | 5,08 | 5,097 | 5,097 | 22.349 |
| 04/07/2024 | 5,107 | 5,088 | 5,107 | 5,094 | 94.339 |
| 05/07/2024 | 5,095 | 5,09 | 5,107 | 5,102 | 159.352 |
| 08/07/2024 | 5,096 | 5,094 | 5,11 | 5,11 | 29.737 |
| 09/07/2024 | 5,1 | 5,092 | 5,103 | 5,096 | 135.125 |
| 10/07/2024 | 5,104 | 5,098 | 5,107 | 5,104 | 82.685 |
| 11/07/2024 | 5,11 | 5,099 | 5,122 | 5,122 | 19.040 |
| 12/07/2024 | 5,12 | 5,107 | 5,122 | 5,122 | 38.375 |
| 15/07/2024 | 5,13 | 5,115 | 5,13 | 5,12 | 30.399 |
| 16/07/2024 | 5,121 | 5,12 | 5,129 | 5,127 | 51.831 |
| 17/07/2024 | 5,108 | 5,108 | 5,128 | 5,119 | 109.034 |
| 18/07/2024 | 5,127 | 5,118 | 5,133 | 5,133 | 47.353 |
| 19/07/2024 | 5,137 | 5,124 | 5,137 | 5,129 | 97.760 |
| 22/07/2024 | 5,146 | 5,122 | 5,146 | 5,122 | 172.131 |
| 23/07/2024 | 5,122 | 5,122 | 5,135 | 5,132 | 86.706 |
| 24/07/2024 | 5,145 | 5,134 | 5,154 | 5,136 | 49.550 |
| 25/07/2024 | 5,155 | 5,142 | 5,155 | 5,144 | 38.910 |
| 26/07/2024 | 5,141 | 5,137 | 5,149 | 5,149 | 50.289 |
