Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 5,232 | 5,223 | 5,236 | 5,223 | 31.829 |
05/05/2025 | 5,238 | 5,225 | 5,238 | 5,232 | 23.951 |
06/05/2025 | 5,236 | 5,223 | 5,236 | 5,231 | 21.067 |
07/05/2025 | 5,242 | 5,228 | 5,242 | 5,233 | 69.894 |
08/05/2025 | 5,248 | 5,233 | 5,248 | 5,233 | 56.133 |
09/05/2025 | 5,242 | 5,23 | 5,242 | 5,239 | 29.230 |
12/05/2025 | 5,229 | 5,218 | 5,229 | 5,218 | 20.035 |
13/05/2025 | 5,222 | 5,22 | 5,226 | 5,22 | 30.017 |
14/05/2025 | 5,226 | 5,219 | 5,226 | 5,223 | 91.446 |
15/05/2025 | 5,232 | 5,219 | 5,232 | 5,229 | 26.497 |
16/05/2025 | 5,236 | 5,232 | 5,239 | 5,236 | 18.108 |