Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,236 | 5,236 | 5,243 | 5,243 | 3.154 |
| 02/10/2025 | 5,242 | 5,242 | 5,242 | 5,242 | 763 |
| 06/10/2025 | 5,241 | 5,241 | 5,241 | 5,241 | 14 |
| 09/10/2025 | 5,247 | 5,247 | 5,247 | 5,247 | 2.500 |
| 13/10/2025 | 5,252 | 5,252 | 5,252 | 5,252 | 1.000 |
| 14/10/2025 | 5,258 | 5,254 | 5,258 | 5,257 | 15.154 |
| 16/10/2025 | 5,261 | 5,26 | 5,261 | 5,26 | 28.369 |
| 20/10/2025 | 5,263 | 5,262 | 5,263 | 5,262 | 4.050 |
| 21/10/2025 | 5,26 | 5,26 | 5,263 | 5,263 | 1.436 |
| 22/10/2025 | 5,264 | 5,264 | 5,264 | 5,264 | 7.600 |
| 23/10/2025 | 5,263 | 5,263 | 5,263 | 5,263 | 1.900 |
| 24/10/2025 | 5,258 | 5,258 | 5,258 | 5,258 | 5.710 |
