Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,263 | 5,256 | 5,263 | 5,256 | 7.882 |
| 05/01/2026 | 5,26 | 5,26 | 5,266 | 5,266 | 19.804 |
| 06/01/2026 | 5,27 | 5,27 | 5,27 | 5,27 | 14 |
| 07/01/2026 | 5,272 | 5,272 | 5,272 | 5,272 | 2.000 |
| 08/01/2026 | 5,27 | 5,27 | 5,27 | 5,27 | 8.000 |
| 09/01/2026 | 5,27 | 5,27 | 5,272 | 5,272 | 19.750 |
| 12/01/2026 | 5,272 | 5,272 | 5,273 | 5,273 | 2.930 |
| 13/01/2026 | 5,272 | 5,272 | 5,273 | 5,273 | 5.954 |
| 14/01/2026 | 5,275 | 5,274 | 5,275 | 5,274 | 4.530 |
| 16/01/2026 | 5,273 | 5,273 | 5,273 | 5,273 | 2.275 |
| 20/01/2026 | 5,275 | 5,269 | 5,275 | 5,269 | 1.230 |
| 22/01/2026 | 5,276 | 5,276 | 5,276 | 5,276 | 19 |
| 23/01/2026 | 5,297 | 5,27 | 5,297 | 5,275 | 6.788 |
