Ishares Ibonds 28 Italy Govt Ucits Etf A INV. 5,109

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	5,126	---
03/12/2024	---	---	---	5,125	---
04/12/2024	---	---	---	5,129	---
05/12/2024	5,133	5,133	5,133	5,133	56
06/12/2024	---	---	---	5,125	---
09/12/2024	5,13	5,13	5,13	5,13	1.000
10/12/2024	5,133	5,133	5,133	5,133	2.000
11/12/2024	5,139	5,139	5,139	5,139	7.600
12/12/2024	5,135	5,135	5,136	5,136	2.700
13/12/2024	---	---	---	5,112	---
16/12/2024	5,112	5,112	5,112	5,112	415
17/12/2024	5,111	5,111	5,111	5,111	140
18/12/2024	---	---	---	5,113	---
19/12/2024	5,109	5,109	5,109	5,109	245
20/12/2024	5,093	5,093	5,093	5,093	200
23/12/2024	5,109	5,109	5,109	5,109	2.182