Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 5,184 | 5,184 | 5,189 | 5,189 | 16.880 |
02/09/2025 | 5,184 | 5,18 | 5,184 | 5,182 | 8.904 |
03/09/2025 | 5,181 | 5,181 | 5,188 | 5,188 | 1.165 |
04/09/2025 | 5,19 | 5,19 | 5,19 | 5,19 | 300 |
05/09/2025 | 5,196 | 5,194 | 5,2 | 5,194 | 26.386 |
08/09/2025 | 5,2 | 5,196 | 5,2 | 5,196 | 5.480 |
09/09/2025 | --- | --- | --- | 5,197 | --- |
10/09/2025 | --- | --- | --- | 5,196 | --- |
11/09/2025 | 5,158 | 5,158 | 5,168 | 5,16 | 16.953 |
12/09/2025 | 5,159 | 5,151 | 5,161 | 5,157 | 9.882 |