Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 5,216 | 5,216 | 5,219 | 5,219 | 596 |
| 03/06/2025 | 5,222 | 5,221 | 5,222 | 5,221 | 575 |
| 04/06/2025 | 5,22 | 5,22 | 5,221 | 5,221 | 6.567 |
| 05/06/2025 | 5,235 | 5,209 | 5,235 | 5,209 | 7.786 |
| 06/06/2025 | 5,213 | 5,213 | 5,213 | 5,213 | 80 |
| 09/06/2025 | 5,214 | 5,208 | 5,214 | 5,208 | 2.290 |
| 10/06/2025 | --- | 5,21 | 5,21 | 5,21 | 153 |
| 11/06/2025 | --- | --- | --- | 5,212 | --- |
| 12/06/2025 | 5,184 | 5,183 | 5,184 | 5,183 | 5.985 |
| 13/06/2025 | --- | --- | --- | 5,172 | --- |
| 16/06/2025 | 5,176 | 5,176 | 5,179 | 5,179 | 709 |
| 17/06/2025 | --- | --- | --- | 5,172 | --- |
| 18/06/2025 | 5,172 | 5,172 | 5,172 | 5,172 | 315 |
| 19/06/2025 | 5,177 | 5,177 | 5,177 | 5,177 | 4.056 |
