Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 5,158 | 5,158 | 5,163 | 5,163 | 384 |
| 02/10/2024 | 5,159 | 5,153 | 5,159 | 5,153 | 22 |
| 03/10/2024 | 5,154 | 5,149 | 5,154 | 5,149 | 389 |
| 04/10/2024 | 5,138 | 5,136 | 5,139 | 5,139 | 5.851 |
| 07/10/2024 | 5,122 | 5,12 | 5,122 | 5,121 | 7.819 |
| 08/10/2024 | 5,124 | 5,124 | 5,124 | 5,124 | 1.148 |
| 09/10/2024 | 5,121 | 5,121 | 5,121 | 5,121 | 4.500 |
| 10/10/2024 | 5,117 | 5,111 | 5,119 | 5,111 | 4.449 |
| 11/10/2024 | 5,121 | 5,121 | 5,121 | 5,121 | 12 |
| 14/10/2024 | 5,125 | 5,125 | 5,125 | 5,125 | 3.900 |
| 15/10/2024 | --- | --- | --- | 5,138 | --- |
| 16/10/2024 | --- | --- | --- | 5,147 | --- |
| 17/10/2024 | --- | --- | --- | 5,155 | --- |
