Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,184 | 5,184 | 5,189 | 5,189 | 16.880 |
| 02/09/2025 | 5,184 | 5,18 | 5,184 | 5,182 | 8.904 |
| 03/09/2025 | 5,181 | 5,181 | 5,188 | 5,188 | 1.165 |
| 04/09/2025 | 5,19 | 5,19 | 5,19 | 5,19 | 300 |
| 05/09/2025 | 5,196 | 5,194 | 5,2 | 5,194 | 26.386 |
| 08/09/2025 | 5,2 | 5,196 | 5,2 | 5,196 | 5.480 |
| 09/09/2025 | --- | --- | --- | 5,197 | --- |
| 10/09/2025 | --- | --- | --- | 5,196 | --- |
| 11/09/2025 | 5,158 | 5,158 | 5,168 | 5,16 | 16.953 |
| 12/09/2025 | 5,159 | 5,151 | 5,161 | 5,157 | 9.882 |
| 15/09/2025 | 5,155 | 5,155 | 5,162 | 5,162 | 1.325 |
| 16/09/2025 | 5,158 | 5,142 | 5,161 | 5,142 | 20.943 |
| 17/09/2025 | 5,164 | 5,159 | 5,164 | 5,159 | 2.186 |
| 18/09/2025 | 5,159 | 5,159 | 5,161 | 5,161 | 3.059 |
