Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,197 | 5,193 | 5,199 | 5,197 | 8.064 |
| 03/12/2024 | 5,199 | 5,199 | 5,199 | 5,199 | 10 |
| 04/12/2024 | --- | --- | --- | 5,197 | --- |
| 05/12/2024 | --- | --- | --- | 5,194 | --- |
| 06/12/2024 | 5,198 | 5,198 | 5,198 | 5,198 | 10 |
| 09/12/2024 | 5,204 | 5,202 | 5,204 | 5,202 | 364 |
| 10/12/2024 | --- | --- | --- | 5,201 | --- |
| 11/12/2024 | 5,204 | 5,204 | 5,207 | 5,207 | 1.442 |
| 12/12/2024 | 5,163 | 5,152 | 5,163 | 5,152 | 255 |
| 13/12/2024 | 5,148 | 5,144 | 5,148 | 5,144 | 2.885 |
| 16/12/2024 | 5,146 | 5,145 | 5,146 | 5,145 | 8.328 |
| 17/12/2024 | 5,14 | 5,139 | 5,142 | 5,139 | 263 |
| 18/12/2024 | --- | --- | --- | 5,143 | --- |
| 19/12/2024 | 5,139 | 5,139 | 5,14 | 5,14 | 301 |
| 20/12/2024 | 5,14 | 5,14 | 5,14 | 5,14 | 1 |
