Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,159 | 5,159 | 5,168 | 5,168 | 6.338 |
| 02/10/2025 | 5,163 | 5,163 | 5,165 | 5,165 | 200 |
| 06/10/2025 | 5,162 | 5,162 | 5,162 | 5,164 | 80 |
| 07/10/2025 | 5,161 | 5,161 | 5,161 | 5,161 | 2.476 |
| 08/10/2025 | 5,164 | 5,164 | 5,171 | 5,165 | 3.800 |
| 09/10/2025 | 5,172 | 5,166 | 5,172 | 5,166 | 1.158 |
| 10/10/2025 | 5,167 | 5,167 | 5,167 | 5,167 | 6.000 |
| 13/10/2025 | 5,176 | 5,175 | 5,18 | 5,18 | 396 |
| 14/10/2025 | 5,182 | 5,182 | 5,182 | 5,182 | 1 |
| 15/10/2025 | 5,182 | 5,18 | 5,186 | 5,186 | 9 |
| 16/10/2025 | 5,189 | 5,188 | 5,189 | 5,188 | 13.501 |
| 17/10/2025 | 5,193 | 5,188 | 5,193 | 5,188 | 2.806 |
