Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,397 | 5,397 | 5,398 | 5,398 | 2.815 |
| 04/11/2025 | 5,398 | 5,396 | 5,398 | 5,396 | 10 |
| 05/11/2025 | 5,391 | 5,391 | 5,398 | 5,398 | 9.587 |
| 06/11/2025 | 5,405 | 5,396 | 5,399 | 5,399 | 109.420 |
| 07/11/2025 | 5,4 | 5,4 | 5,4 | 5,4 | 243 |
| 11/11/2025 | 5,4 | 5,395 | 5,399 | 5,398 | 11.014 |
| 12/11/2025 | 5,403 | 5,4 | 5,403 | 5,4 | 545 |
| 13/11/2025 | 5,405 | 5,405 | 5,405 | 5,405 | 3.888 |
| 14/11/2025 | 5,401 | 5,401 | 5,406 | 5,406 | 3.157 |
| 17/11/2025 | 5,394 | 5,394 | 5,408 | 5,408 | 8.507 |
| 18/11/2025 | 5,402 | 5,402 | 5,406 | 5,402 | 10 |
| 19/11/2025 | 5,404 | 5,404 | 5,404 | 5,404 | 13.400 |
| 20/11/2025 | 5,404 | 5,404 | 5,407 | 5,407 | 5.188 |
| 21/11/2025 | 5,407 | 5,404 | 5,407 | 5,404 | 2.527 |
| 24/11/2025 | 5,409 | 5,409 | 5,409 | 5,409 | 6.469 |
| 25/11/2025 | 5,404 | 5,404 | 5,409 | 5,409 | 551 |
| 26/11/2025 | 5,407 | 5,404 | 5,408 | 5,404 | 3.980 |
| 27/11/2025 | 5,404 | 5,404 | 5,408 | 5,408 | 22.225 |
| 28/11/2025 | 5,405 | 5,404 | 5,405 | 5,405 | 8.965 |
