Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,037 | 5,037 | 5,037 | 5,037 | 3.970 |
| 04/11/2025 | 5,034 | 5,033 | 5,034 | 5,033 | 8.242 |
| 05/11/2025 | 5,032 | 5,032 | 5,039 | 5,039 | 2.986 |
| 06/11/2025 | 5,037 | 5,037 | 5,037 | 5,037 | 7.205 |
| 07/11/2025 | 5,044 | 5,035 | 5,044 | 5,036 | 15.423 |
| 10/11/2025 | 5,036 | 5,034 | 5,046 | 5,046 | 26.905 |
| 11/11/2025 | 5,039 | 5,039 | 5,039 | 5,039 | 3.510 |
| 12/11/2025 | 5,05 | 5,05 | 5,05 | 5,05 | 1.915 |
| 13/11/2025 | 5,037 | 5,027 | 5,113 | 5,027 | 19.237 |
| 14/11/2025 | 5,022 | 5,021 | 5,022 | 5,021 | 11.584 |
| 17/11/2025 | 5,022 | 5,022 | 5,025 | 5,025 | 8.196 |
| 18/11/2025 | 5,016 | 5,016 | 5,019 | 5,019 | 2.877 |
