Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,064 | 5,05 | 5,064 | 5,049 | 57.391 |
| 04/11/2025 | 5,039 | 5,026 | 5,048 | 5,03 | 199.147 |
| 05/11/2025 | 5,024 | 5,024 | 5,027 | 5,03 | 32.353 |
| 06/11/2025 | 5,029 | 5,026 | 5,032 | 5,026 | 27.027 |
| 07/11/2025 | 5,038 | 5,01 | 5,038 | 5,019 | 139.895 |
| 10/11/2025 | 5,023 | 5,018 | 5,029 | 5,028 | 43.873 |
| 11/11/2025 | 5,029 | 5,021 | 5,031 | 5,021 | 6.062 |
| 12/11/2025 | 5,024 | 5,03 | 5,024 | 5,033 | 18.519 |
| 13/11/2025 | 5,028 | 5,024 | 5,028 | 5,024 | 33.597 |
| 14/11/2025 | 5,02 | 5,012 | 5,023 | 5,015 | 29.138 |
| 17/11/2025 | 5,01 | 5,009 | 5,029 | 5,017 | 22.414 |
| 18/11/2025 | 5,017 | 5,005 | 5,025 | 5,01 | 53.690 |
