Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,2 | 5,2 | 5,201 | 5,2 | 11.748 |
| 02/12/2025 | 5,202 | 5,201 | 5,202 | 5,202 | 5.982 |
| 03/12/2025 | 5,205 | 5,205 | 5,207 | 5,207 | 9.636 |
| 04/12/2025 | 5,205 | 5,205 | 5,205 | 5,205 | 769 |
| 05/12/2025 | 5,199 | 5,197 | 5,202 | 5,197 | 1.152 |
| 08/12/2025 | 5,19 | 5,182 | 5,19 | 5,182 | 800 |
| 09/12/2025 | 5,184 | 5,184 | 5,186 | 5,186 | 8.770 |
| 10/12/2025 | 5,179 | 5,175 | 5,179 | 5,175 | 52.267 |
| 11/12/2025 | 5,151 | 5,151 | 5,151 | 5,151 | 9.650 |
| 12/12/2025 | 5,151 | 5,145 | 5,152 | 5,15 | 13.809 |
| 15/12/2025 | 5,152 | 5,148 | 5,152 | 5,149 | 2.812 |
| 16/12/2025 | 5,154 | 5,149 | 5,155 | 5,155 | 776 |
| 17/12/2025 | 5,153 | 5,153 | 5,156 | 5,153 | 6.749 |
