Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,236 | 5,226 | 5,239 | 5,226 | 7.645 |
| 05/01/2026 | 5,227 | 5,226 | 5,236 | 5,236 | 9.125 |
| 06/01/2026 | 5,238 | 5,238 | 5,245 | 5,245 | 289 |
| 07/01/2026 | 5,246 | 5,246 | 5,255 | 5,255 | 47.450 |
| 08/01/2026 | 5,256 | 5,25 | 5,256 | 5,25 | 23.892 |
| 09/01/2026 | 5,253 | 5,247 | 5,255 | 5,247 | 19.443 |
| 12/01/2026 | 5,255 | 5,25 | 5,256 | 5,256 | 20.260 |
| 13/01/2026 | 5,26 | 5,25 | 5,265 | 5,25 | 35.491 |
| 14/01/2026 | 5,258 | 5,257 | 5,262 | 5,262 | 15.926 |
| 15/01/2026 | 5,264 | 5,259 | 5,262 | 5,259 | 4.747 |
| 16/01/2026 | 5,264 | 5,256 | 5,264 | 5,257 | 36.182 |
